Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2008 | SGD | 0.285 | 0.29 | 0.28 | 0.29 | 0.29 | -0.035 (-10.77%) | 304,000 |
1 Aug 2008 | SGD | 0.335 | 0.335 | 0.315 | 0.325 | 0.325 | -0.075 (-18.75%) | 1,394,000 |
31 Jul 2008 | SGD | 0.405 | 0.405 | 0.375 | 0.4 | 0.4 | 0.0 (0.0%) | 600,000 |
30 Jul 2008 | SGD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | +0.05 (+14.29%) | 55,000 |
29 Jul 2008 | SGD | 0.33 | 0.355 | 0.325 | 0.35 | 0.35 | -0.06 (-14.63%) | 730,000 |
28 Jul 2008 | SGD | 0.425 | 0.425 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 110,000 |
25 Jul 2008 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | +0.08 (+23.88%) | 55,000 |
24 Jul 2008 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
23 Jul 2008 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
22 Jul 2008 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | +0.015 (+4.69%) | 10,000 |
21 Jul 2008 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
18 Jul 2008 | SGD | 0.34 | 0.34 | 0.315 | 0.32 | 0.32 | -0.025 (-7.25%) | 230,000 |
17 Jul 2008 | SGD | 0.345 | 0.345 | 0.335 | 0.345 | 0.345 | +0.035 (+11.29%) | 290,000 |
16 Jul 2008 | SGD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | -0.06 (-16.22%) | 60,000 |
15 Jul 2008 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
14 Jul 2008 | SGD | 0.395 | 0.4 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 144,000 |
11 Jul 2008 | SGD | 0.36 | 0.395 | 0.36 | 0.38 | 0.38 | -0.01 (-2.56%) | 444,000 |
10 Jul 2008 | SGD | 0.395 | 0.395 | 0.385 | 0.39 | 0.39 | -0.01 (-2.50%) | 330,000 |
9 Jul 2008 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
8 Jul 2008 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.065 (-13.98%) | 20,000 |
7 Jul 2008 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | +0.015 (+3.33%) | 25,000 |
4 Jul 2008 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.1 (-18.18%) | 25,000 |
3 Jul 2008 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
2 Jul 2008 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
1 Jul 2008 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
30 Jun 2008 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.02 (+3.77%) | 40,000 |
27 Jun 2008 | SGD | 0.55 | 0.555 | 0.53 | 0.53 | 0.53 | -0.115 (-17.83%) | 254,000 |
26 Jun 2008 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
25 Jun 2008 | SGD | 0.6 | 0.645 | 0.6 | 0.645 | 0.645 | +0.01 (+1.57%) | 90,000 |
24 Jun 2008 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | -0.09 (-12.41%) | 80,000 |