Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2008 | SGD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
20 Jun 2008 | SGD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
19 Jun 2008 | SGD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | -0.09 (-11.04%) | 90,000 |
18 Jun 2008 | SGD | 0.82 | 0.82 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 80,000 |
17 Jun 2008 | SGD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | +0.025 (+3.16%) | 10,000 |
16 Jun 2008 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.115 (+17.04%) | 88,000 |
13 Jun 2008 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
12 Jun 2008 | SGD | 0.685 | 0.685 | 0.675 | 0.675 | 0.675 | -0.09 (-11.76%) | 40,000 |
11 Jun 2008 | SGD | 0.735 | 0.765 | 0.73 | 0.765 | 0.765 | +0.055 (+7.75%) | 346,000 |
10 Jun 2008 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.135 (-15.98%) | 88,000 |
9 Jun 2008 | SGD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 0 |
6 Jun 2008 | SGD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 0 |
5 Jun 2008 | SGD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | +0.065 (+8.33%) | 150,000 |
4 Jun 2008 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
3 Jun 2008 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
2 Jun 2008 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
30 May 2008 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
29 May 2008 | SGD | 0.775 | 0.79 | 0.775 | 0.78 | 0.78 | +0.08 (+11.43%) | 55,000 |
28 May 2008 | SGD | 0.735 | 0.735 | 0.7 | 0.7 | 0.7 | -0.035 (-4.76%) | 55,000 |
27 May 2008 | SGD | 0.73 | 0.735 | 0.73 | 0.735 | 0.735 | +0.04 (+5.76%) | 316,000 |
26 May 2008 | SGD | 0.715 | 0.715 | 0.68 | 0.695 | 0.695 | -0.07 (-9.15%) | 146,000 |
23 May 2008 | SGD | 0.79 | 0.79 | 0.765 | 0.765 | 0.765 | +0.015 (+2%) | 30,000 |
22 May 2008 | SGD | 0.7 | 0.75 | 0.7 | 0.75 | 0.75 | -0.025 (-3.23%) | 250,000 |
21 May 2008 | SGD | 0.765 | 0.775 | 0.765 | 0.775 | 0.775 | -0.065 (-7.74%) | 220,000 |
20 May 2008 | SGD | 0.855 | 0.855 | 0.84 | 0.84 | 0.84 | -0.035 (-4.00%) | 1,040,000 |
16 May 2008 | SGD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | +0.005 (+0.57%) | 2,000 |
15 May 2008 | SGD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.075 (+9.43%) | 100,000 |
14 May 2008 | SGD | 0.775 | 0.795 | 0.775 | 0.795 | 0.795 | 0.0 (0.0%) | 50,000 |
13 May 2008 | SGD | 0.74 | 0.795 | 0.73 | 0.795 | 0.795 | +0.03 (+3.92%) | 70,000 |
12 May 2008 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |