| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 18.35 | 18.47 | 18.35 | 18.39 | 18.39 | +0.14 (+0.77%) | 15,100 |
| 25 Apr 2024 | USD | 18.14 | 18.32 | 18.07 | 18.25 | 18.25 | -0.1 (-0.54%) | 21,000 |
| 24 Apr 2024 | USD | 18.42 | 18.42 | 18.3 | 18.35 | 18.35 | -0.01 (-0.05%) | 14,700 |
| 23 Apr 2024 | USD | 18.27 | 18.38 | 18.23 | 18.36 | 18.36 | +0.22 (+1.21%) | 19,400 |
| 22 Apr 2024 | USD | 17.97 | 18.18 | 17.97 | 18.14 | 18.14 | +0.25 (+1.40%) | 9,300 |
| 19 Apr 2024 | USD | 18.01 | 18.01 | 17.86 | 17.89 | 17.89 | -0.12 (-0.67%) | 11,800 |
| 18 Apr 2024 | USD | 18.1 | 18.21 | 18 | 18.01 | 18.01 | -0.1 (-0.55%) | 18,400 |
| 17 Apr 2024 | USD | 18.11 | 18.14 | 17.96 | 18.11 | 18.11 | +0.14 (+0.78%) | 65,400 |
| 16 Apr 2024 | USD | 18.01 | 18.04 | 17.95 | 17.97 | 17.97 | -0.02 (-0.11%) | 18,600 |
| 15 Apr 2024 | USD | 18.28 | 18.43 | 17.99 | 17.99 | 17.99 | -0.29 (-1.59%) | 22,500 |
| 12 Apr 2024 | USD | 18.54 | 18.54 | 18.27 | 18.28 | 18.28 | -0.31 (-1.67%) | 15,800 |
| 11 Apr 2024 | USD | 18.56 | 18.66 | 18.49 | 18.59 | 18.59 | +0.08 (+0.43%) | 24,600 |
| 10 Apr 2024 | USD | 18.61 | 18.66 | 18.45 | 18.51 | 18.51 | -0.1 (-0.54%) | 44,700 |
| 9 Apr 2024 | USD | 18.68 | 18.72 | 18.53 | 18.61 | 18.61 | +0.04 (+0.22%) | 21,600 |
| 8 Apr 2024 | USD | 18.67 | 18.67 | 18.53 | 18.57 | 18.57 | 0.0 (0.0%) | 23,200 |
| 5 Apr 2024 | USD | 18.48 | 18.68 | 18.42 | 18.57 | 18.57 | +0.12 (+0.65%) | 25,500 |
| 4 Apr 2024 | USD | 18.76 | 18.8 | 18.38 | 18.45 | 18.45 | -0.25 (-1.34%) | 30,100 |
| 3 Apr 2024 | USD | 18.71 | 18.82 | 18.6 | 18.7 | 18.7 | 0.0 (0.0%) | 31,300 |
| 2 Apr 2024 | USD | 18.87 | 18.87 | 18.64 | 18.7 | 18.7 | -0.22 (-1.16%) | 27,500 |
| 1 Apr 2024 | USD | 18.92 | 19.05 | 18.84 | 18.92 | 18.92 | +0.02 (+0.11%) | 31,800 |
| 28 Mar 2024 | USD | 18.91 | 19.09 | 18.85 | 18.9 | 18.9 | +0.06 (+0.32%) | 99,400 |
| 27 Mar 2024 | USD | 18.71 | 18.85 | 18.64 | 18.84 | 18.84 | +0.2 (+1.07%) | 31,300 |
| 26 Mar 2024 | USD | 18.7 | 18.77 | 18.64 | 18.64 | 18.64 | -0.02 (-0.11%) | 21,000 |
| 25 Mar 2024 | USD | 18.69 | 18.79 | 18.63 | 18.66 | 18.66 | -0.1 (-0.53%) | 22,900 |
| 22 Mar 2024 | USD | 18.87 | 18.93 | 18.76 | 18.76 | 18.76 | -0.42 (-2.19%) | 20,800 |
| 21 Mar 2024 | USD | 19.22 | 19.22 | 19.1 | 19.18 | 19.18 | +0.09 (+0.47%) | 28,100 |
| 20 Mar 2024 | USD | 18.96 | 19.1 | 18.91 | 19.09 | 19.09 | +0.18 (+0.95%) | 23,500 |
| 19 Mar 2024 | USD | 18.85 | 18.94 | 18.78 | 18.91 | 18.91 | +0.07 (+0.37%) | 12,700 |
| 18 Mar 2024 | USD | 18.89 | 18.93 | 18.75 | 18.84 | 18.84 | +0.13 (+0.69%) | 28,400 |
| 15 Mar 2024 | USD | 18.67 | 18.79 | 18.67 | 18.71 | 18.71 | -0.15 (-0.80%) | 15,800 |
