Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 19.03 | 19.16 | 19 | 19.05 | 19.05 | +0.15 (+0.79%) | 12,700 |
23 May 2024 | USD | 19.19 | 19.22 | 18.9 | 18.9 | 18.9 | -0.18 (-0.94%) | 24,400 |
22 May 2024 | USD | 19.16 | 19.36 | 19.07 | 19.08 | 19.08 | -0.1 (-0.52%) | 25,600 |
21 May 2024 | USD | 19.14 | 19.21 | 19.14 | 19.18 | 19.18 | +0.03 (+0.16%) | 10,700 |
20 May 2024 | USD | 19.1 | 19.29 | 19.1 | 19.15 | 19.15 | +0.06 (+0.31%) | 12,600 |
17 May 2024 | USD | 19.14 | 19.21 | 19.08 | 19.09 | 19.09 | -0.06 (-0.31%) | 12,600 |
16 May 2024 | USD | 19.16 | 19.2 | 19.04 | 19.15 | 19.15 | +0.03 (+0.16%) | 17,700 |
15 May 2024 | USD | 19.11 | 19.13 | 19.05 | 19.12 | 19.12 | +0.14 (+0.74%) | 8,600 |
14 May 2024 | USD | 18.86 | 19.03 | 18.831 | 18.98 | 18.98 | +0.18 (+0.96%) | 58,972 |
13 May 2024 | USD | 18.94 | 18.95 | 18.79 | 18.8 | 18.8 | -0.03 (-0.16%) | 6,751 |
10 May 2024 | USD | 18.9 | 18.9 | 18.75 | 18.83 | 18.83 | +0.05 (+0.27%) | 16,600 |
9 May 2024 | USD | 18.8 | 18.87 | 18.75 | 18.78 | 18.78 | +0.02 (+0.11%) | 24,700 |
8 May 2024 | USD | 18.8 | 18.8 | 18.66 | 18.76 | 18.76 | +0.05 (+0.27%) | 16,600 |
7 May 2024 | USD | 18.7 | 18.8 | 18.68 | 18.71 | 18.71 | +0.05 (+0.27%) | 9,300 |
6 May 2024 | USD | 18.57 | 18.71 | 18.55 | 18.66 | 18.66 | +0.18 (+0.97%) | 29,000 |
3 May 2024 | USD | 18.51 | 18.52 | 18.47 | 18.48 | 18.48 | +0.16 (+0.87%) | 5,400 |
2 May 2024 | USD | 18.32 | 18.45 | 18.2 | 18.32 | 18.32 | +0.13 (+0.71%) | 14,200 |
1 May 2024 | USD | 18.18 | 18.4 | 18.18 | 18.19 | 18.19 | +0.03 (+0.17%) | 14,700 |
30 Apr 2024 | USD | 18.29 | 18.45 | 18.16 | 18.16 | 18.16 | -0.24 (-1.30%) | 21,300 |
29 Apr 2024 | USD | 18.47 | 18.51 | 18.39 | 18.4 | 18.4 | +0.01 (+0.05%) | 5,100 |
26 Apr 2024 | USD | 18.35 | 18.47 | 18.35 | 18.39 | 18.39 | +0.14 (+0.77%) | 15,100 |
25 Apr 2024 | USD | 18.14 | 18.32 | 18.07 | 18.25 | 18.25 | -0.1 (-0.54%) | 21,000 |
24 Apr 2024 | USD | 18.42 | 18.42 | 18.3 | 18.35 | 18.35 | -0.01 (-0.05%) | 14,700 |
23 Apr 2024 | USD | 18.27 | 18.38 | 18.23 | 18.36 | 18.36 | +0.22 (+1.21%) | 19,400 |
22 Apr 2024 | USD | 17.97 | 18.18 | 17.97 | 18.14 | 18.14 | +0.25 (+1.40%) | 9,300 |
19 Apr 2024 | USD | 18.01 | 18.01 | 17.86 | 17.89 | 17.89 | -0.12 (-0.67%) | 11,800 |
18 Apr 2024 | USD | 18.1 | 18.21 | 18 | 18.01 | 18.01 | -0.1 (-0.55%) | 18,400 |
17 Apr 2024 | USD | 18.11 | 18.14 | 17.96 | 18.11 | 18.11 | +0.14 (+0.78%) | 65,400 |
16 Apr 2024 | USD | 18.01 | 18.04 | 17.95 | 17.97 | 17.97 | -0.02 (-0.11%) | 18,600 |
15 Apr 2024 | USD | 18.28 | 18.43 | 17.99 | 17.99 | 17.99 | -0.29 (-1.59%) | 22,500 |