Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 18.91 | 19.09 | 18.85 | 18.9 | 18.9 | +0.06 (+0.32%) | 99,400 |
27 Mar 2024 | USD | 18.71 | 18.85 | 18.64 | 18.84 | 18.84 | +0.2 (+1.07%) | 31,300 |
26 Mar 2024 | USD | 18.7 | 18.77 | 18.64 | 18.64 | 18.64 | -0.02 (-0.11%) | 21,000 |
25 Mar 2024 | USD | 18.69 | 18.79 | 18.63 | 18.66 | 18.66 | -0.1 (-0.53%) | 22,900 |
22 Mar 2024 | USD | 18.87 | 18.93 | 18.76 | 18.76 | 18.76 | -0.42 (-2.19%) | 20,800 |
21 Mar 2024 | USD | 19.22 | 19.22 | 19.1 | 19.18 | 19.18 | +0.09 (+0.47%) | 28,100 |
20 Mar 2024 | USD | 18.96 | 19.1 | 18.91 | 19.09 | 19.09 | +0.18 (+0.95%) | 23,500 |
19 Mar 2024 | USD | 18.85 | 18.94 | 18.78 | 18.91 | 18.91 | +0.07 (+0.37%) | 12,700 |
18 Mar 2024 | USD | 18.89 | 18.93 | 18.75 | 18.84 | 18.84 | +0.13 (+0.69%) | 28,400 |
15 Mar 2024 | USD | 18.67 | 18.79 | 18.67 | 18.71 | 18.71 | -0.15 (-0.80%) | 15,800 |
14 Mar 2024 | USD | 18.96 | 19.3 | 18.73 | 18.86 | 18.86 | -0.01 (-0.05%) | 29,700 |
13 Mar 2024 | USD | 18.94 | 18.95 | 18.81 | 18.87 | 18.87 | -0.04 (-0.21%) | 14,200 |
12 Mar 2024 | USD | 18.83 | 18.95 | 18.75 | 18.91 | 18.91 | +0.21 (+1.12%) | 24,800 |
11 Mar 2024 | USD | 18.63 | 18.71 | 18.61 | 18.7 | 18.7 | +0.03 (+0.16%) | 17,600 |
8 Mar 2024 | USD | 18.8 | 18.85 | 18.64 | 18.67 | 18.67 | -0.11 (-0.59%) | 24,900 |
7 Mar 2024 | USD | 18.72 | 18.87 | 18.66 | 18.78 | 18.78 | +0.1 (+0.54%) | 17,300 |
6 Mar 2024 | USD | 18.68 | 18.76 | 18.6 | 18.68 | 18.68 | +0.11 (+0.59%) | 15,100 |
5 Mar 2024 | USD | 18.64 | 18.66 | 18.56 | 18.57 | 18.57 | -0.19 (-1.01%) | 18,700 |
4 Mar 2024 | USD | 18.75 | 18.83 | 18.74 | 18.76 | 18.76 | -0.02 (-0.11%) | 12,200 |
1 Mar 2024 | USD | 18.77 | 18.9 | 18.73 | 18.78 | 18.78 | +0.06 (+0.32%) | 22,100 |
29 Feb 2024 | USD | 18.68 | 18.75 | 18.65 | 18.72 | 18.72 | +0.06 (+0.32%) | 22,900 |
28 Feb 2024 | USD | 18.61 | 18.67 | 18.52 | 18.66 | 18.66 | +0.03 (+0.16%) | 24,800 |
27 Feb 2024 | USD | 18.69 | 18.69 | 18.55 | 18.63 | 18.63 | +0.02 (+0.11%) | 13,000 |
26 Feb 2024 | USD | 18.76 | 18.76 | 18.56 | 18.61 | 18.61 | -0.15 (-0.80%) | 11,500 |
23 Feb 2024 | USD | 18.75 | 18.84 | 18.63 | 18.76 | 18.76 | +0.11 (+0.59%) | 17,100 |
22 Feb 2024 | USD | 18.62 | 18.66 | 18.54 | 18.65 | 18.65 | +0.29 (+1.58%) | 44,500 |
21 Feb 2024 | USD | 18.33 | 18.45 | 18.29 | 18.36 | 18.36 | +0.05 (+0.27%) | 18,300 |
20 Feb 2024 | USD | 18.43 | 18.51 | 18.31 | 18.31 | 18.31 | -0.2 (-1.08%) | 26,700 |
16 Feb 2024 | USD | 18.59 | 18.63 | 18.51 | 18.51 | 18.51 | -0.1 (-0.54%) | 17,400 |
15 Feb 2024 | USD | 18.54 | 18.68 | 18.54 | 18.61 | 18.61 | +0.08 (+0.43%) | 11,400 |