Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | USD | 18.07 | 18.24 | 18.07 | 18.21 | 18.21 | -0.06 (-0.33%) | 34,600 |
29 Dec 2023 | USD | 18.2 | 18.57 | 18.1 | 18.27 | 18.27 | +0.19 (+1.05%) | 95,600 |
28 Dec 2023 | USD | 17.9 | 18.12 | 17.84 | 18.08 | 18.08 | +0.11 (+0.61%) | 34,600 |
27 Dec 2023 | USD | 17.87 | 18 | 17.8 | 17.97 | 17.97 | +0.12 (+0.67%) | 33,900 |
26 Dec 2023 | USD | 17.81 | 17.88 | 17.71 | 17.85 | 17.85 | +0.05 (+0.28%) | 14,400 |
22 Dec 2023 | USD | 17.74 | 17.93 | 17.73 | 17.8 | 17.8 | -0.16 (-0.89%) | 14,700 |
21 Dec 2023 | USD | 17.93 | 18.02 | 17.87 | 17.96 | 17.96 | +0.03 (+0.17%) | 17,500 |
20 Dec 2023 | USD | 18.09 | 18.22 | 17.93 | 17.93 | 17.93 | -0.19 (-1.05%) | 18,800 |
19 Dec 2023 | USD | 18.09 | 18.25 | 18.07 | 18.12 | 18.12 | +0.12 (+0.67%) | 32,700 |
18 Dec 2023 | USD | 17.99 | 18.05 | 17.86 | 18 | 18 | +0.06 (+0.33%) | 15,400 |
15 Dec 2023 | USD | 17.96 | 18.07 | 17.88 | 17.94 | 17.94 | -0.06 (-0.33%) | 20,600 |
14 Dec 2023 | USD | 18.06 | 18.18 | 17.91 | 18 | 18 | -0.04 (-0.22%) | 40,900 |
13 Dec 2023 | USD | 17.74 | 18.04 | 17.65 | 18.04 | 18.04 | +0.36 (+2.04%) | 52,200 |
12 Dec 2023 | USD | 17.75 | 17.81 | 17.63 | 17.68 | 17.68 | -0.07 (-0.39%) | 26,700 |
11 Dec 2023 | USD | 17.76 | 17.86 | 17.74 | 17.75 | 17.75 | -0.01 (-0.06%) | 25,900 |
8 Dec 2023 | USD | 17.78 | 17.78 | 17.67 | 17.76 | 17.76 | -0.03 (-0.17%) | 16,700 |
7 Dec 2023 | USD | 17.78 | 17.85 | 17.7 | 17.79 | 17.79 | -0.05 (-0.28%) | 14,900 |
6 Dec 2023 | USD | 17.61 | 17.84 | 17.53 | 17.84 | 17.84 | +0.27 (+1.54%) | 31,500 |
5 Dec 2023 | USD | 17.53 | 17.59 | 17.52 | 17.57 | 17.57 | -0.01 (-0.06%) | 8,000 |
4 Dec 2023 | USD | 17.59 | 17.6 | 17.49 | 17.58 | 17.58 | -0.07 (-0.40%) | 16,800 |
1 Dec 2023 | USD | 17.55 | 17.77 | 17.49 | 17.65 | 17.65 | +0.12 (+0.68%) | 30,400 |
30 Nov 2023 | USD | 17.53 | 17.55 | 17.42 | 17.53 | 17.53 | -0.02 (-0.11%) | 40,400 |
29 Nov 2023 | USD | 17.7 | 17.71 | 17.52 | 17.55 | 17.55 | -0.05 (-0.28%) | 46,200 |
28 Nov 2023 | USD | 17.55 | 17.7 | 17.55 | 17.6 | 17.6 | +0.04 (+0.23%) | 16,500 |
27 Nov 2023 | USD | 17.6 | 17.6 | 17.5 | 17.56 | 17.56 | -0.05 (-0.28%) | 14,400 |
24 Nov 2023 | USD | 17.63 | 17.65 | 17.61 | 17.61 | 17.61 | +0.04 (+0.23%) | 4,559 |
22 Nov 2023 | USD | 17.43 | 17.63 | 17.4 | 17.57 | 17.57 | +0.16 (+0.92%) | 25,400 |
21 Nov 2023 | USD | 17.25 | 17.5 | 17.25 | 17.41 | 17.41 | +0.06 (+0.35%) | 18,600 |
20 Nov 2023 | USD | 17.19 | 17.39 | 17.19 | 17.35 | 17.35 | +0.14 (+0.81%) | 20,700 |
17 Nov 2023 | USD | 17.2 | 17.28 | 17.07 | 17.21 | 17.21 | -0.04 (-0.23%) | 40,300 |