| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | USD | 16.96 | 17.16 | 16.51 | 16.86 | 16.86 | -0.27 (-1.58%) | 32,100 |
| 18 Oct 2023 | USD | 17.3 | 17.3 | 17.09 | 17.13 | 17.13 | -0.22 (-1.27%) | 14,700 |
| 17 Oct 2023 | USD | 17.06 | 17.38 | 17.06 | 17.35 | 17.35 | +0.12 (+0.70%) | 31,300 |
| 16 Oct 2023 | USD | 17.23 | 17.3 | 17.19 | 17.23 | 17.23 | +0.13 (+0.76%) | 19,300 |
| 13 Oct 2023 | USD | 17.21 | 17.31 | 17.08 | 17.1 | 17.1 | -0.02 (-0.12%) | 16,300 |
| 12 Oct 2023 | USD | 17.29 | 17.29 | 17.05 | 17.12 | 17.12 | -0.09 (-0.52%) | 8,300 |
| 11 Oct 2023 | USD | 17.36 | 17.36 | 17.05 | 17.21 | 17.21 | -0.05 (-0.29%) | 69,200 |
| 10 Oct 2023 | USD | 17.25 | 17.33 | 17.24 | 17.26 | 17.26 | +0.08 (+0.47%) | 21,900 |
| 9 Oct 2023 | USD | 17.13 | 17.2 | 17 | 17.18 | 17.18 | +0.08 (+0.47%) | 27,100 |
| 6 Oct 2023 | USD | 16.8 | 17.21 | 16.73 | 17.1 | 17.1 | +0.25 (+1.48%) | 38,400 |
| 5 Oct 2023 | USD | 16.94 | 16.94 | 16.71 | 16.85 | 16.85 | -0.05 (-0.30%) | 26,500 |
| 4 Oct 2023 | USD | 16.96 | 16.96 | 16.67 | 16.9 | 16.9 | -0.1 (-0.59%) | 46,300 |
| 3 Oct 2023 | USD | 17.18 | 17.18 | 16.88 | 17 | 17 | -0.22 (-1.28%) | 25,700 |
| 2 Oct 2023 | USD | 17.26 | 17.4 | 17.15 | 17.22 | 17.22 | -0.05 (-0.29%) | 57,600 |
| 29 Sep 2023 | USD | 17.45 | 17.47 | 17.22 | 17.27 | 17.27 | +0.03 (+0.17%) | 65,300 |
| 28 Sep 2023 | USD | 17.08 | 17.24 | 16.98 | 17.24 | 17.24 | +0.23 (+1.35%) | 42,600 |
| 27 Sep 2023 | USD | 17.07 | 17.07 | 16.87 | 17.01 | 17.01 | +0.04 (+0.24%) | 32,000 |
| 26 Sep 2023 | USD | 17.2 | 17.21 | 16.82 | 16.97 | 16.97 | -0.26 (-1.51%) | 24,500 |
| 25 Sep 2023 | USD | 17.07 | 17.23 | 17.05 | 17.23 | 17.23 | +0.13 (+0.76%) | 26,600 |
| 22 Sep 2023 | USD | 17.19 | 17.3 | 17.09 | 17.1 | 17.1 | -0.38 (-2.17%) | 32,500 |
| 21 Sep 2023 | USD | 17.68 | 17.68 | 17.43 | 17.48 | 17.48 | -0.27 (-1.52%) | 38,400 |
| 20 Sep 2023 | USD | 17.86 | 18 | 17.75 | 17.75 | 17.75 | -0.11 (-0.62%) | 28,000 |
| 19 Sep 2023 | USD | 17.84 | 17.88 | 17.77 | 17.86 | 17.86 | +0.06 (+0.34%) | 16,300 |
| 18 Sep 2023 | USD | 17.8 | 17.9 | 17.65 | 17.8 | 17.8 | -0.05 (-0.28%) | 15,700 |
| 15 Sep 2023 | USD | 17.92 | 17.99 | 17.82 | 17.85 | 17.85 | -0.08 (-0.45%) | 14,600 |
| 14 Sep 2023 | USD | 18 | 18.1 | 17.91 | 17.93 | 17.93 | +0.05 (+0.28%) | 15,000 |
| 13 Sep 2023 | USD | 17.93 | 17.94 | 17.71 | 17.88 | 17.88 | -0.04 (-0.22%) | 20,500 |
| 12 Sep 2023 | USD | 18.06 | 18.06 | 17.91 | 17.92 | 17.92 | -0.13 (-0.72%) | 13,000 |
| 11 Sep 2023 | USD | 18.2 | 18.2 | 18.03 | 18.05 | 18.05 | -0.07 (-0.39%) | 14,100 |
| 8 Sep 2023 | USD | 18.03 | 18.12 | 17.8 | 18.12 | 18.12 | +0.16 (+0.89%) | 21,900 |
