| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 13.73 | 13.92 | 13.7 | 13.79 | 13.79 | +0.11 (+0.80%) | 124,000 |
| 5 Jun 2023 | USD | 13.8 | 13.92 | 13.57 | 13.68 | 13.68 | -0.12 (-0.87%) | 292,200 |
| 2 Jun 2023 | USD | 13.94 | 14.25 | 13.76 | 13.8 | 13.8 | +0.05 (+0.36%) | 141,600 |
| 1 Jun 2023 | USD | 13.6 | 13.82 | 13.55 | 13.75 | 13.75 | +0.19 (+1.40%) | 81,400 |
| 31 May 2023 | USD | 13.53 | 13.6 | 13.45 | 13.56 | 13.56 | +0.04 (+0.30%) | 87,400 |
| 30 May 2023 | USD | 13.38 | 13.56 | 13.38 | 13.52 | 13.52 | +0.16 (+1.20%) | 82,000 |
| 26 May 2023 | USD | 13.33 | 13.5 | 13.3 | 13.36 | 13.36 | +0.08 (+0.60%) | 95,700 |
| 25 May 2023 | USD | 13.16 | 13.36 | 13.12 | 13.28 | 13.28 | +0.14 (+1.07%) | 99,200 |
| 24 May 2023 | USD | 13.23 | 13.31 | 13.07 | 13.14 | 13.14 | -0.21 (-1.57%) | 110,200 |
| 23 May 2023 | USD | 13.43 | 13.67 | 13.35 | 13.35 | 13.35 | -0.15 (-1.11%) | 98,300 |
| 22 May 2023 | USD | 13.61 | 13.7 | 13.5 | 13.5 | 13.5 | -0.34 (-2.46%) | 112,300 |
| 19 May 2023 | USD | 13.83 | 13.96 | 13.57 | 13.84 | 13.84 | 0.0 (0.0%) | 159,400 |
| 18 May 2023 | USD | 13.32 | 13.88 | 13.26 | 13.84 | 13.84 | +0.51 (+3.83%) | 286,200 |
| 17 May 2023 | USD | 12.84 | 13.41 | 12.82 | 13.33 | 13.33 | +0.57 (+4.47%) | 182,600 |
| 16 May 2023 | USD | 12.75 | 12.86 | 12.75 | 12.76 | 12.76 | 0.0 (0.0%) | 152,200 |
| 15 May 2023 | USD | 12.61 | 12.89 | 12.61 | 12.76 | 12.76 | +0.09 (+0.71%) | 114,800 |
| 12 May 2023 | USD | 12.69 | 12.78 | 12.62 | 12.67 | 12.67 | -0.03 (-0.24%) | 96,600 |
| 11 May 2023 | USD | 12.77 | 12.83 | 12.69 | 12.7 | 12.7 | -0.07 (-0.55%) | 83,500 |
| 10 May 2023 | USD | 12.91 | 12.93 | 12.7 | 12.77 | 12.77 | -0.1 (-0.78%) | 180,200 |
| 9 May 2023 | USD | 12.91 | 13.06 | 12.82 | 12.87 | 12.87 | -0.1 (-0.77%) | 170,600 |
| 8 May 2023 | USD | 13.07 | 13.11 | 12.92 | 12.97 | 12.97 | -0.1 (-0.77%) | 161,300 |
| 5 May 2023 | USD | 13.17 | 13.22 | 13.01 | 13.07 | 13.07 | +0.07 (+0.54%) | 118,000 |
| 4 May 2023 | USD | 13.31 | 13.33 | 12.95 | 13 | 13 | -0.43 (-3.20%) | 209,400 |
| 3 May 2023 | USD | 13.64 | 13.73 | 13.34 | 13.43 | 13.43 | -0.18 (-1.32%) | 153,100 |
| 2 May 2023 | USD | 13.9 | 13.9 | 13.55 | 13.61 | 13.61 | -0.33 (-2.37%) | 171,600 |
| 1 May 2023 | USD | 14.02 | 14.14 | 13.94 | 13.94 | 13.94 | -0.12 (-0.85%) | 129,300 |
| 28 Apr 2023 | USD | 13.99 | 14.15 | 13.93 | 14.06 | 14.06 | +0.13 (+0.93%) | 95,200 |
| 27 Apr 2023 | USD | 13.84 | 13.93 | 13.81 | 13.93 | 13.93 | +0.14 (+1.02%) | 87,500 |
| 26 Apr 2023 | USD | 13.92 | 13.92 | 13.75 | 13.79 | 13.79 | -0.12 (-0.86%) | 156,100 |
| 25 Apr 2023 | USD | 13.93 | 14.01 | 13.81 | 13.91 | 13.91 | -0.09 (-0.64%) | 141,900 |
