| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | USD | 14.35 | 14.42 | 14.2939 | 14.38 | 14.38 | -0.02 (-0.14%) | 76,702 |
| 20 Jun 2024 | USD | 14.5 | 14.5235 | 14.3852 | 14.4 | 14.4 | -0.13 (-0.89%) | 106,771 |
| 18 Jun 2024 | USD | 14.48 | 14.56 | 14.43 | 14.53 | 14.53 | +0.06 (+0.41%) | 137,313 |
| 17 Jun 2024 | USD | 14.52 | 14.52 | 14.43 | 14.47 | 14.47 | 0.0 (0.0%) | 69,503 |
| 14 Jun 2024 | USD | 14.53 | 14.59 | 14.44 | 14.47 | 14.47 | -0.07 (-0.48%) | 86,700 |
| 13 Jun 2024 | USD | 14.65 | 14.68 | 14.54 | 14.54 | 14.54 | -0.11 (-0.75%) | 59,500 |
| 12 Jun 2024 | USD | 14.71 | 14.75 | 14.62 | 14.65 | 14.65 | +0.07 (+0.48%) | 75,700 |
| 11 Jun 2024 | USD | 14.62 | 14.67 | 14.58 | 14.58 | 14.58 | -0.04 (-0.27%) | 50,400 |
| 10 Jun 2024 | USD | 14.66 | 14.7 | 14.6 | 14.62 | 14.62 | -0.07 (-0.48%) | 80,400 |
| 7 Jun 2024 | USD | 14.67 | 14.71 | 14.6 | 14.69 | 14.69 | -0.02 (-0.14%) | 54,800 |
| 6 Jun 2024 | USD | 14.76 | 14.76 | 14.68 | 14.71 | 14.71 | -0.03 (-0.20%) | 62,400 |
| 5 Jun 2024 | USD | 14.69 | 14.75 | 14.68 | 14.74 | 14.74 | +0.13 (+0.89%) | 76,500 |
| 4 Jun 2024 | USD | 14.64 | 14.73 | 14.61 | 14.61 | 14.61 | -0.03 (-0.20%) | 89,600 |
| 3 Jun 2024 | USD | 14.58 | 14.69 | 14.58 | 14.64 | 14.64 | +0.02 (+0.14%) | 111,200 |
| 31 May 2024 | USD | 14.56 | 14.65 | 14.5 | 14.62 | 14.62 | +0.2 (+1.39%) | 83,500 |
| 30 May 2024 | USD | 14.36 | 14.43 | 14.26 | 14.42 | 14.42 | +0.14 (+0.98%) | 65,300 |
| 29 May 2024 | USD | 14.41 | 14.42 | 14.23 | 14.28 | 14.28 | -0.17 (-1.18%) | 86,100 |
| 28 May 2024 | USD | 14.48 | 14.56 | 14.39 | 14.45 | 14.45 | -0.07 (-0.48%) | 131,400 |
| 24 May 2024 | USD | 14.49 | 14.55 | 14.45 | 14.52 | 14.52 | +0.1 (+0.69%) | 80,600 |
| 23 May 2024 | USD | 14.58 | 14.59 | 14.42 | 14.42 | 14.42 | -0.16 (-1.10%) | 90,700 |
| 22 May 2024 | USD | 14.64 | 14.68 | 14.56 | 14.58 | 14.58 | -0.11 (-0.75%) | 77,400 |
| 21 May 2024 | USD | 14.71 | 14.75 | 14.65 | 14.69 | 14.69 | +0.05 (+0.34%) | 80,000 |
| 20 May 2024 | USD | 14.6 | 14.68 | 14.55 | 14.64 | 14.64 | +0.01 (+0.07%) | 71,100 |
| 17 May 2024 | USD | 14.72 | 14.75 | 14.63 | 14.63 | 14.63 | -0.06 (-0.41%) | 73,000 |
| 16 May 2024 | USD | 14.65 | 14.72 | 14.63 | 14.69 | 14.69 | +0.06 (+0.41%) | 97,000 |
| 15 May 2024 | USD | 14.55 | 14.64 | 14.55 | 14.63 | 14.63 | +0.15 (+1.04%) | 87,300 |
| 14 May 2024 | USD | 14.55 | 14.58 | 14.46 | 14.48 | 14.48 | -0.01 (-0.07%) | 81,200 |
| 13 May 2024 | USD | 14.46 | 14.53 | 14.45 | 14.49 | 14.49 | +0.03 (+0.21%) | 59,000 |
| 10 May 2024 | USD | 14.53 | 14.53 | 14.44 | 14.46 | 14.46 | -0.02 (-0.14%) | 68,100 |
| 9 May 2024 | USD | 14.41 | 14.5 | 14.4 | 14.48 | 14.48 | +0.04 (+0.28%) | 103,300 |
