| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 14.02 | 14.15 | 13.97 | 14 | 14 | -0.01 (-0.07%) | 90,000 |
| 21 Apr 2023 | USD | 14.06 | 14.14 | 13.97 | 14.01 | 14.01 | -0.09 (-0.64%) | 73,800 |
| 20 Apr 2023 | USD | 14.28 | 14.29 | 14.03 | 14.1 | 14.1 | -0.22 (-1.54%) | 113,600 |
| 19 Apr 2023 | USD | 14.35 | 14.48 | 14.25 | 14.32 | 14.32 | -0.07 (-0.49%) | 86,200 |
| 18 Apr 2023 | USD | 14.46 | 14.55 | 14.33 | 14.39 | 14.39 | -0.07 (-0.48%) | 81,500 |
| 17 Apr 2023 | USD | 14.6 | 14.7 | 14.4 | 14.46 | 14.46 | -0.14 (-0.96%) | 128,800 |
| 14 Apr 2023 | USD | 14.52 | 14.7 | 14.52 | 14.6 | 14.6 | 0.0 (0.0%) | 75,100 |
| 13 Apr 2023 | USD | 14.53 | 14.68 | 14.48 | 14.6 | 14.6 | +0.03 (+0.21%) | 99,600 |
| 12 Apr 2023 | USD | 14.55 | 14.72 | 14.47 | 14.57 | 14.57 | +0.03 (+0.21%) | 85,300 |
| 11 Apr 2023 | USD | 14.45 | 14.6 | 14.36 | 14.54 | 14.54 | +0.06 (+0.41%) | 76,200 |
| 10 Apr 2023 | USD | 14.52 | 14.56 | 14.28 | 14.48 | 14.48 | -0.16 (-1.09%) | 95,400 |
| 6 Apr 2023 | USD | 14.26 | 14.64 | 14.15 | 14.64 | 14.64 | +0.38 (+2.66%) | 329,600 |
| 5 Apr 2023 | USD | 14.04 | 14.27 | 13.97 | 14.26 | 14.26 | +0.25 (+1.78%) | 173,400 |
| 4 Apr 2023 | USD | 14.16 | 14.33 | 13.99 | 14.01 | 14.01 | -0.16 (-1.13%) | 147,500 |
| 3 Apr 2023 | USD | 13.86 | 14.31 | 13.86 | 14.17 | 14.17 | +0.33 (+2.38%) | 220,200 |
| 31 Mar 2023 | USD | 13.7 | 14.1 | 13.7 | 13.84 | 13.84 | +0.21 (+1.54%) | 250,000 |
| 30 Mar 2023 | USD | 13.74 | 13.94 | 13.56 | 13.63 | 13.63 | +0.13 (+0.96%) | 196,200 |
| 29 Mar 2023 | USD | 13.51 | 13.57 | 13.41 | 13.5 | 13.5 | +0.14 (+1.05%) | 150,500 |
| 28 Mar 2023 | USD | 13.28 | 13.42 | 13.24 | 13.36 | 13.36 | +0.05 (+0.38%) | 101,100 |
| 27 Mar 2023 | USD | 13.2 | 13.35 | 13.15 | 13.31 | 13.31 | +0.21 (+1.60%) | 131,600 |
| 24 Mar 2023 | USD | 13.25 | 13.29 | 13 | 13.1 | 13.1 | -0.25 (-1.87%) | 188,500 |
| 23 Mar 2023 | USD | 13.46 | 13.79 | 13.29 | 13.35 | 13.35 | -0.22 (-1.62%) | 181,600 |
| 22 Mar 2023 | USD | 13.41 | 13.82 | 13.41 | 13.57 | 13.57 | +0.04 (+0.30%) | 148,100 |
| 21 Mar 2023 | USD | 13.22 | 13.53 | 13.22 | 13.53 | 13.53 | +0.43 (+3.28%) | 240,600 |
| 20 Mar 2023 | USD | 14.01 | 14.1 | 13.06 | 13.1 | 13.1 | -0.9 (-6.43%) | 335,500 |
| 17 Mar 2023 | USD | 14.6 | 14.6 | 13.94 | 14 | 14 | -0.62 (-4.24%) | 140,400 |
| 16 Mar 2023 | USD | 13.98 | 14.71 | 13.92 | 14.62 | 14.62 | +0.63 (+4.50%) | 235,000 |
| 15 Mar 2023 | USD | 13.93 | 14.09 | 13.62 | 13.99 | 13.99 | -0.29 (-2.03%) | 473,400 |
| 14 Mar 2023 | USD | 14.45 | 14.71 | 14.1 | 14.28 | 14.28 | +0.16 (+1.13%) | 223,300 |
| 13 Mar 2023 | USD | 14.43 | 14.49 | 13.83 | 14.12 | 14.12 | -0.82 (-5.49%) | 454,800 |
