| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 17.29 | 17.5 | 17.15 | 17.49 | 17.49 | +0.23 (+1.33%) | 110,200 |
| 26 Jan 2023 | USD | 17.04 | 17.29 | 17 | 17.26 | 17.26 | +0.22 (+1.29%) | 95,100 |
| 25 Jan 2023 | USD | 17.14 | 17.26 | 16.97 | 17.04 | 17.04 | -0.13 (-0.76%) | 117,100 |
| 24 Jan 2023 | USD | 17.05 | 17.3 | 17.05 | 17.17 | 17.17 | 0.0 (0.0%) | 78,500 |
| 23 Jan 2023 | USD | 16.93 | 17.24 | 16.87 | 17.17 | 17.17 | +0.1 (+0.59%) | 173,900 |
| 20 Jan 2023 | USD | 16.95 | 17.17 | 16.84 | 17.07 | 17.07 | +0.22 (+1.31%) | 217,600 |
| 19 Jan 2023 | USD | 16.62 | 16.95 | 16.62 | 16.85 | 16.85 | +0.16 (+0.96%) | 126,900 |
| 18 Jan 2023 | USD | 16.55 | 17.31 | 16.55 | 16.69 | 16.69 | +0.21 (+1.27%) | 116,900 |
| 17 Jan 2023 | USD | 16.5 | 16.51 | 16.4 | 16.48 | 16.48 | -0.02 (-0.12%) | 116,400 |
| 13 Jan 2023 | USD | 16.55 | 16.56 | 16.41 | 16.5 | 16.5 | -0.12 (-0.72%) | 99,100 |
| 12 Jan 2023 | USD | 16.56 | 16.63 | 16.38 | 16.62 | 16.62 | +0.19 (+1.16%) | 102,100 |
| 11 Jan 2023 | USD | 16.34 | 16.43 | 16.18 | 16.43 | 16.43 | +0.21 (+1.29%) | 70,000 |
| 10 Jan 2023 | USD | 16.08 | 16.25 | 15.99 | 16.22 | 16.22 | +0.18 (+1.12%) | 149,700 |
| 9 Jan 2023 | USD | 16.39 | 16.4 | 15.91 | 16.04 | 16.04 | -0.28 (-1.72%) | 217,000 |
| 6 Jan 2023 | USD | 16.06 | 16.32 | 15.96 | 16.32 | 16.32 | +0.4 (+2.51%) | 118,000 |
| 5 Jan 2023 | USD | 15.69 | 16.03 | 15.51 | 15.92 | 15.92 | +0.23 (+1.47%) | 223,800 |
| 4 Jan 2023 | USD | 15.5 | 15.73 | 15.47 | 15.69 | 15.69 | +0.29 (+1.88%) | 123,700 |
| 3 Jan 2023 | USD | 15.13 | 15.43 | 15.05 | 15.4 | 15.4 | +0.38 (+2.53%) | 197,600 |
| 30 Dec 2022 | USD | 14.75 | 15.12 | 14.72 | 15.02 | 15.02 | +0.13 (+0.87%) | 288,000 |
| 29 Dec 2022 | USD | 14.79 | 14.94 | 14.71 | 14.89 | 14.89 | +0.18 (+1.22%) | 208,300 |
| 28 Dec 2022 | USD | 15.07 | 15.07 | 14.69 | 14.71 | 14.71 | -0.34 (-2.26%) | 259,300 |
| 27 Dec 2022 | USD | 15.06 | 15.2 | 14.93 | 15.05 | 15.05 | -0.11 (-0.73%) | 214,900 |
| 23 Dec 2022 | USD | 15.4 | 15.43 | 15.11 | 15.16 | 15.16 | -0.17 (-1.11%) | 177,700 |
| 22 Dec 2022 | USD | 15.2 | 15.37 | 15.15 | 15.33 | 15.33 | +0.11 (+0.72%) | 176,800 |
| 21 Dec 2022 | USD | 15.4 | 15.55 | 15.19 | 15.22 | 15.22 | -0.25 (-1.62%) | 196,300 |
| 20 Dec 2022 | USD | 15.43 | 15.59 | 15.43 | 15.47 | 15.47 | -0.02 (-0.13%) | 146,000 |
| 19 Dec 2022 | USD | 15.53 | 15.55 | 15.4 | 15.49 | 15.49 | -0.09 (-0.58%) | 146,300 |
| 16 Dec 2022 | USD | 15.55 | 15.62 | 15.52 | 15.58 | 15.58 | -0.06 (-0.38%) | 101,600 |
| 15 Dec 2022 | USD | 15.6 | 15.66 | 15.49 | 15.64 | 15.64 | +0.02 (+0.13%) | 126,900 |
| 14 Dec 2022 | USD | 15.59 | 15.69 | 15.52 | 15.62 | 15.62 | +0.07 (+0.45%) | 183,100 |
