| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2004 | USD | 27.55 | 27.69 | 27.37 | 27.41 | 27.41 | +0.11 (+0.40%) | 129,100 |
| 16 Mar 2004 | USD | 27.49 | 27.69 | 27.25 | 27.3 | 27.3 | -0.18 (-0.66%) | 155,800 |
| 15 Mar 2004 | USD | 27.35 | 27.49 | 27.22 | 27.48 | 27.48 | +0.21 (+0.77%) | 144,500 |
| 12 Mar 2004 | USD | 27.2 | 27.29 | 27.09 | 27.27 | 27.27 | -0.01 (-0.04%) | 110,900 |
| 11 Mar 2004 | USD | 27.15 | 27.3 | 27.05 | 27.28 | 27.28 | +0.01 (+0.04%) | 116,500 |
| 10 Mar 2004 | USD | 27.15 | 27.28 | 27.03 | 27.27 | 27.27 | +0.23 (+0.85%) | 106,200 |
| 9 Mar 2004 | USD | 27.2 | 27.26 | 27.04 | 27.04 | 27.04 | -0.09 (-0.33%) | 114,600 |
| 8 Mar 2004 | USD | 27.2 | 27.27 | 26.98 | 27.13 | 27.13 | 0.0 (0.0%) | 121,400 |
| 5 Mar 2004 | USD | 26.95 | 27.14 | 26.93 | 27.13 | 27.13 | +0.2 (+0.74%) | 92,200 |
| 4 Mar 2004 | USD | 27 | 27.04 | 26.82 | 26.93 | 26.93 | -0.11 (-0.41%) | 88,100 |
| 3 Mar 2004 | USD | 26.85 | 27.1 | 26.79 | 27.04 | 27.04 | +0.04 (+0.15%) | 107,000 |
| 2 Mar 2004 | USD | 27.1 | 27.21 | 26.85 | 27 | 27 | -0.17 (-0.63%) | 65,000 |
| 1 Mar 2004 | USD | 27.07 | 27.3 | 26.65 | 27.17 | 27.17 | +0.1 (+0.37%) | 133,300 |
| 27 Feb 2004 | USD | 26.88 | 27.07 | 26.75 | 27.07 | 27.07 | +0.35 (+1.31%) | 120,400 |
| 26 Feb 2004 | USD | 26.73 | 26.73 | 26.45 | 26.72 | 26.72 | +0.04 (+0.15%) | 86,700 |
| 25 Feb 2004 | USD | 26.2 | 26.68 | 26.2 | 26.68 | 26.68 | +0.43 (+1.64%) | 94,100 |
| 24 Feb 2004 | USD | 26.5 | 26.54 | 26.04 | 26.25 | 26.25 | -0.25 (-0.94%) | 202,400 |
| 23 Feb 2004 | USD | 26.98 | 26.98 | 26.5 | 26.5 | 26.5 | -0.41 (-1.52%) | 188,700 |
| 20 Feb 2004 | USD | 26.95 | 27.06 | 26.82 | 26.91 | 26.91 | -0.04 (-0.15%) | 109,900 |
| 19 Feb 2004 | USD | 27.05 | 27.08 | 26.94 | 26.95 | 26.95 | -0.05 (-0.19%) | 105,400 |
| 18 Feb 2004 | USD | 27.04 | 27.11 | 26.98 | 27 | 27 | -0.25 (-0.92%) | 106,600 |
| 17 Feb 2004 | USD | 26.99 | 27.25 | 26.96 | 27.25 | 27.25 | +0.26 (+0.96%) | 118,600 |
| 16 Feb 2004 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.0 (0.0%) | 0 |
| 13 Feb 2004 | USD | 26.91 | 27 | 26.8 | 26.99 | 26.99 | +0.13 (+0.48%) | 112,700 |
| 12 Feb 2004 | USD | 26.71 | 26.93 | 26.71 | 26.86 | 26.86 | +0.07 (+0.26%) | 110,200 |
| 11 Feb 2004 | USD | 26.79 | 26.93 | 26.6 | 26.79 | 26.79 | +0.07 (+0.26%) | 144,500 |
| 10 Feb 2004 | USD | 26.78 | 26.99 | 26.67 | 26.72 | 26.72 | +0.02 (+0.07%) | 121,800 |
| 9 Feb 2004 | USD | 26.88 | 27.01 | 26.55 | 26.7 | 26.7 | -0.28 (-1.04%) | 146,800 |
| 6 Feb 2004 | USD | 26.69 | 26.99 | 26.58 | 26.98 | 26.98 | +0.26 (+0.97%) | 102,100 |
| 5 Feb 2004 | USD | 26.55 | 26.73 | 26.52 | 26.72 | 26.72 | +0.09 (+0.34%) | 101,100 |
