| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2004 | USD | 26.61 | 26.72 | 26.51 | 26.63 | 26.63 | -0.05 (-0.19%) | 122,300 |
| 3 Feb 2004 | USD | 26.8 | 26.85 | 26.59 | 26.68 | 26.68 | -0.02 (-0.07%) | 84,400 |
| 2 Feb 2004 | USD | 26.52 | 26.85 | 26.51 | 26.7 | 26.7 | +0.03 (+0.11%) | 89,300 |
| 30 Jan 2004 | USD | 26.9 | 26.94 | 26.61 | 26.67 | 26.67 | -0.04 (-0.15%) | 117,000 |
| 29 Jan 2004 | USD | 26.92 | 26.95 | 26.55 | 26.71 | 26.71 | -0.13 (-0.48%) | 130,800 |
| 28 Jan 2004 | USD | 26.66 | 26.86 | 26.51 | 26.84 | 26.84 | +0.22 (+0.83%) | 85,300 |
| 27 Jan 2004 | USD | 26.97 | 27 | 26.62 | 26.62 | 26.62 | -0.29 (-1.08%) | 163,800 |
| 26 Jan 2004 | USD | 27.2 | 27.2 | 26.8 | 26.91 | 26.91 | +0.01 (+0.04%) | 176,100 |
| 23 Jan 2004 | USD | 26.93 | 27.05 | 26.9 | 26.9 | 26.9 | -0.1 (-0.37%) | 100,100 |
| 22 Jan 2004 | USD | 26.91 | 27.11 | 26.9 | 27 | 27 | +0.06 (+0.22%) | 115,600 |
| 21 Jan 2004 | USD | 26.76 | 27.14 | 26.76 | 26.94 | 26.94 | -0.3 (-1.10%) | 156,400 |
| 20 Jan 2004 | USD | 27.2 | 27.29 | 27 | 27.24 | 27.24 | +0.24 (+0.89%) | 117,100 |
| 19 Jan 2004 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 16 Jan 2004 | USD | 26.99 | 27 | 26.84 | 27 | 27 | +0.09 (+0.33%) | 105,100 |
| 15 Jan 2004 | USD | 26.87 | 27 | 26.82 | 26.91 | 26.91 | -0.09 (-0.33%) | 104,100 |
| 14 Jan 2004 | USD | 26.99 | 27 | 26.86 | 27 | 27 | +0.07 (+0.26%) | 106,900 |
| 13 Jan 2004 | USD | 27 | 27.07 | 26.8 | 26.93 | 26.93 | +0.05 (+0.19%) | 120,100 |
| 12 Jan 2004 | USD | 26.82 | 26.99 | 26.74 | 26.88 | 26.88 | +0.06 (+0.22%) | 94,900 |
| 9 Jan 2004 | USD | 26.78 | 26.9 | 26.64 | 26.82 | 26.82 | +0.12 (+0.45%) | 132,800 |
| 8 Jan 2004 | USD | 26.73 | 26.95 | 26.66 | 26.7 | 26.7 | -0.12 (-0.45%) | 108,600 |
| 7 Jan 2004 | USD | 26.74 | 26.89 | 26.7 | 26.82 | 26.82 | +0.02 (+0.07%) | 98,400 |
| 6 Jan 2004 | USD | 26.91 | 26.91 | 26.73 | 26.8 | 26.8 | -0.08 (-0.30%) | 115,900 |
| 5 Jan 2004 | USD | 26.84 | 26.88 | 26.71 | 26.88 | 26.88 | +0.04 (+0.15%) | 89,500 |
| 2 Jan 2004 | USD | 26.8 | 26.89 | 26.67 | 26.84 | 26.84 | +0.08 (+0.30%) | 74,200 |
| 1 Jan 2004 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.0 (0.0%) | 0 |
| 31 Dec 2003 | USD | 26.95 | 26.95 | 26.76 | 26.76 | 26.76 | -0.01 (-0.04%) | 58,300 |
| 30 Dec 2003 | USD | 26.97 | 26.97 | 26.72 | 26.77 | 26.77 | -0.11 (-0.41%) | 80,400 |
| 29 Dec 2003 | USD | 26.98 | 27 | 26.83 | 26.88 | 26.88 | -0.06 (-0.22%) | 66,700 |
| 26 Dec 2003 | USD | 26.98 | 26.98 | 26.77 | 26.94 | 26.94 | +0.02 (+0.07%) | 42,400 |
| 25 Dec 2003 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.0 (0.0%) | 0 |
