| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2003 | USD | 26.6 | 26.79 | 26.55 | 26.68 | 26.68 | -0.09 (-0.34%) | 107,600 |
| 19 Dec 2003 | USD | 26.42 | 26.78 | 26.41 | 26.77 | 26.77 | +0.34 (+1.29%) | 108,000 |
| 18 Dec 2003 | USD | 26.72 | 26.8 | 26.4 | 26.43 | 26.43 | -0.22 (-0.83%) | 131,900 |
| 17 Dec 2003 | USD | 26.45 | 26.68 | 26.41 | 26.65 | 26.65 | +0.23 (+0.87%) | 134,100 |
| 16 Dec 2003 | USD | 26.44 | 26.46 | 26.28 | 26.42 | 26.42 | +0.03 (+0.11%) | 149,100 |
| 15 Dec 2003 | USD | 26.75 | 26.75 | 26.38 | 26.39 | 26.39 | -0.23 (-0.86%) | 124,400 |
| 12 Dec 2003 | USD | 26.45 | 26.68 | 26.33 | 26.62 | 26.62 | +0.24 (+0.91%) | 137,100 |
| 11 Dec 2003 | USD | 26.39 | 26.49 | 26.3 | 26.38 | 26.38 | +0.1 (+0.38%) | 117,100 |
| 10 Dec 2003 | USD | 26.13 | 26.3 | 26.03 | 26.28 | 26.28 | +0.16 (+0.61%) | 124,700 |
| 9 Dec 2003 | USD | 26.5 | 26.5 | 26.02 | 26.12 | 26.12 | -0.75 (-2.79%) | 191,900 |
| 8 Dec 2003 | USD | 26.84 | 27.03 | 26.66 | 26.87 | 26.87 | +0.23 (+0.86%) | 151,200 |
| 5 Dec 2003 | USD | 26.7 | 26.85 | 26.58 | 26.64 | 26.64 | -0.02 (-0.08%) | 113,000 |
| 4 Dec 2003 | USD | 26.64 | 26.74 | 26.59 | 26.66 | 26.66 | +0.08 (+0.30%) | 90,900 |
| 3 Dec 2003 | USD | 26.54 | 26.68 | 26.43 | 26.58 | 26.58 | +0.08 (+0.30%) | 72,900 |
| 2 Dec 2003 | USD | 26.56 | 26.69 | 26.4 | 26.5 | 26.5 | -0.07 (-0.26%) | 125,500 |
| 1 Dec 2003 | USD | 26.66 | 26.7 | 26.31 | 26.57 | 26.57 | -0.09 (-0.34%) | 67,800 |
| 28 Nov 2003 | USD | 26.78 | 26.78 | 26.53 | 26.66 | 26.66 | -0.02 (-0.07%) | 31,600 |
| 27 Nov 2003 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.0 (0.0%) | 0 |
| 26 Nov 2003 | USD | 26.36 | 26.81 | 26.26 | 26.68 | 26.68 | +0.35 (+1.33%) | 108,300 |
| 25 Nov 2003 | USD | 26.13 | 26.34 | 26.05 | 26.33 | 26.33 | +0.27 (+1.04%) | 98,900 |
| 24 Nov 2003 | USD | 26.38 | 26.38 | 26.01 | 26.06 | 26.06 | -0.08 (-0.31%) | 149,500 |
| 21 Nov 2003 | USD | 26.47 | 26.49 | 26.07 | 26.14 | 26.14 | -0.11 (-0.42%) | 144,000 |
| 20 Nov 2003 | USD | 26.26 | 26.38 | 26.17 | 26.25 | 26.25 | -0.06 (-0.23%) | 117,700 |
| 19 Nov 2003 | USD | 26.75 | 26.8 | 26.31 | 26.31 | 26.31 | -0.07 (-0.27%) | 122,500 |
| 18 Nov 2003 | USD | 26.33 | 26.5 | 26.28 | 26.38 | 26.38 | +0.05 (+0.19%) | 128,800 |
| 17 Nov 2003 | USD | 26.25 | 26.37 | 26.08 | 26.33 | 26.33 | +0.03 (+0.11%) | 124,100 |
| 14 Nov 2003 | USD | 26.2 | 26.39 | 26.19 | 26.3 | 26.3 | +0.13 (+0.50%) | 115,200 |
| 13 Nov 2003 | USD | 26.1 | 26.2 | 26.08 | 26.17 | 26.17 | +0.05 (+0.19%) | 152,800 |
| 12 Nov 2003 | USD | 26.06 | 26.2 | 26.05 | 26.12 | 26.12 | +0.02 (+0.08%) | 108,100 |
| 11 Nov 2003 | USD | 26.06 | 26.28 | 26.06 | 26.1 | 26.1 | -0.07 (-0.27%) | 129,500 |
