| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2003 | USD | 24.88 | 24.94 | 24.77 | 24.85 | 24.85 | +0.1 (+0.40%) | 81,000 |
| 14 Aug 2003 | USD | 24.95 | 24.98 | 24.75 | 24.75 | 24.75 | -0.23 (-0.92%) | 113,300 |
| 13 Aug 2003 | USD | 24.93 | 24.98 | 24.85 | 24.98 | 24.98 | +0.05 (+0.20%) | 120,900 |
| 12 Aug 2003 | USD | 24.93 | 24.95 | 24.73 | 24.93 | 24.93 | +0.16 (+0.65%) | 110,400 |
| 11 Aug 2003 | USD | 24.97 | 24.99 | 24.77 | 24.77 | 24.77 | -0.16 (-0.64%) | 81,900 |
| 8 Aug 2003 | USD | 24.62 | 24.93 | 24.61 | 24.93 | 24.93 | +0.32 (+1.30%) | 75,600 |
| 7 Aug 2003 | USD | 24.55 | 24.71 | 24.41 | 24.61 | 24.61 | +0.16 (+0.65%) | 91,800 |
| 6 Aug 2003 | USD | 24.58 | 24.74 | 24.38 | 24.45 | 24.45 | -0.28 (-1.13%) | 102,300 |
| 5 Aug 2003 | USD | 24.88 | 24.94 | 24.56 | 24.73 | 24.73 | -0.04 (-0.16%) | 110,300 |
| 4 Aug 2003 | USD | 24.98 | 24.99 | 24.61 | 24.77 | 24.77 | -0.13 (-0.52%) | 97,000 |
| 1 Aug 2003 | USD | 24.89 | 25 | 24.71 | 24.9 | 24.9 | +0.01 (+0.04%) | 67,900 |
| 31 Jul 2003 | USD | 24.81 | 24.94 | 24.51 | 24.89 | 24.89 | +0.08 (+0.32%) | 123,700 |
| 30 Jul 2003 | USD | 24.46 | 24.88 | 24.36 | 24.81 | 24.81 | +0.42 (+1.72%) | 111,400 |
| 29 Jul 2003 | USD | 24.8 | 24.8 | 24.32 | 24.39 | 24.39 | -0.21 (-0.85%) | 154,800 |
| 28 Jul 2003 | USD | 24.82 | 24.94 | 24.54 | 24.6 | 24.6 | -0.35 (-1.40%) | 186,000 |
| 25 Jul 2003 | USD | 24.91 | 25 | 24.91 | 24.95 | 24.95 | -0.03 (-0.12%) | 89,300 |
| 24 Jul 2003 | USD | 24.95 | 25 | 24.9 | 24.98 | 24.98 | +0.05 (+0.20%) | 114,300 |
| 23 Jul 2003 | USD | 24.96 | 24.99 | 24.85 | 24.93 | 24.93 | +0.05 (+0.20%) | 107,900 |
| 22 Jul 2003 | USD | 25 | 25.13 | 24.81 | 24.88 | 24.88 | -0.12 (-0.48%) | 121,800 |
| 21 Jul 2003 | USD | 25.23 | 25.23 | 24.83 | 25 | 25 | -0.15 (-0.60%) | 120,700 |
| 18 Jul 2003 | USD | 25 | 25.19 | 25 | 25.15 | 25.15 | +0.15 (+0.60%) | 113,000 |
| 17 Jul 2003 | USD | 25.1 | 25.28 | 24.82 | 25 | 25 | -0.3 (-1.19%) | 109,200 |
| 16 Jul 2003 | USD | 25.21 | 25.3 | 24.9 | 25.3 | 25.3 | -0.04 (-0.16%) | 180,800 |
| 15 Jul 2003 | USD | 25.44 | 25.5 | 25.21 | 25.34 | 25.34 | -0.1 (-0.39%) | 111,300 |
| 14 Jul 2003 | USD | 25.54 | 25.54 | 25.37 | 25.44 | 25.44 | +0.06 (+0.24%) | 97,600 |
| 11 Jul 2003 | USD | 25.42 | 25.42 | 25.32 | 25.38 | 25.38 | -0.01 (-0.04%) | 84,700 |
| 10 Jul 2003 | USD | 25.48 | 25.48 | 25.36 | 25.39 | 25.39 | -0.01 (-0.04%) | 135,900 |
| 9 Jul 2003 | USD | 25.45 | 25.49 | 25.29 | 25.4 | 25.4 | -0.1 (-0.39%) | 128,500 |
| 8 Jul 2003 | USD | 25.47 | 25.68 | 25.43 | 25.5 | 25.5 | -0.15 (-0.58%) | 147,400 |
| 7 Jul 2003 | USD | 25.51 | 25.7 | 25.5 | 25.65 | 25.65 | +0.04 (+0.16%) | 123,800 |
