| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2003 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.0 (0.0%) | 0 |
| 3 Jul 2003 | USD | 25.52 | 25.65 | 25.46 | 25.61 | 25.61 | +0.11 (+0.43%) | 76,400 |
| 2 Jul 2003 | USD | 25.52 | 25.62 | 25.45 | 25.5 | 25.5 | 0.0 (0.0%) | 147,300 |
| 1 Jul 2003 | USD | 25.49 | 25.51 | 25.32 | 25.5 | 25.5 | +0.02 (+0.08%) | 151,000 |
| 30 Jun 2003 | USD | 25.48 | 25.49 | 25.37 | 25.48 | 25.48 | 0.0 (0.0%) | 106,800 |
| 27 Jun 2003 | USD | 25.36 | 25.48 | 25.26 | 25.48 | 25.48 | +0.16 (+0.63%) | 97,800 |
| 26 Jun 2003 | USD | 25.13 | 25.37 | 25.13 | 25.32 | 25.32 | +0.12 (+0.48%) | 117,200 |
| 25 Jun 2003 | USD | 25.1 | 25.25 | 25.1 | 25.2 | 25.2 | +0.14 (+0.56%) | 112,600 |
| 24 Jun 2003 | USD | 25.2 | 25.29 | 25.05 | 25.06 | 25.06 | -0.09 (-0.36%) | 165,700 |
| 23 Jun 2003 | USD | 25.41 | 25.48 | 25.12 | 25.15 | 25.15 | -0.26 (-1.02%) | 197,600 |
| 20 Jun 2003 | USD | 25.45 | 25.54 | 25.33 | 25.41 | 25.41 | +0.06 (+0.24%) | 165,800 |
| 19 Jun 2003 | USD | 25.45 | 25.45 | 25.3 | 25.35 | 25.35 | -0.04 (-0.16%) | 129,100 |
| 18 Jun 2003 | USD | 25.55 | 25.56 | 25.26 | 25.39 | 25.39 | -0.06 (-0.24%) | 184,700 |
| 17 Jun 2003 | USD | 25.27 | 25.45 | 25.21 | 25.45 | 25.45 | +0.24 (+0.95%) | 212,400 |
| 16 Jun 2003 | USD | 25.22 | 25.27 | 25.14 | 25.21 | 25.21 | +0.09 (+0.36%) | 166,200 |
| 13 Jun 2003 | USD | 25.2 | 25.23 | 25.08 | 25.12 | 25.12 | -0.08 (-0.32%) | 139,000 |
| 12 Jun 2003 | USD | 25.23 | 25.24 | 25.11 | 25.2 | 25.2 | +0.07 (+0.28%) | 167,100 |
| 11 Jun 2003 | USD | 25.1 | 25.25 | 25.06 | 25.13 | 25.13 | 0.0 (0.0%) | 148,700 |
| 10 Jun 2003 | USD | 25.18 | 25.18 | 25.07 | 25.13 | 25.13 | +0.01 (+0.04%) | 144,600 |
| 9 Jun 2003 | USD | 25.12 | 25.19 | 25.06 | 25.12 | 25.12 | +0.04 (+0.16%) | 128,100 |
| 6 Jun 2003 | USD | 25.14 | 25.14 | 25.05 | 25.08 | 25.08 | +0.04 (+0.16%) | 135,100 |
| 5 Jun 2003 | USD | 25.23 | 25.23 | 25.02 | 25.04 | 25.04 | -0.27 (-1.07%) | 183,900 |
| 4 Jun 2003 | USD | 25.25 | 25.33 | 25.18 | 25.31 | 25.31 | +0.05 (+0.20%) | 179,900 |
| 3 Jun 2003 | USD | 25.15 | 25.26 | 25.13 | 25.26 | 25.26 | +0.03 (+0.12%) | 145,700 |
| 2 Jun 2003 | USD | 25.11 | 25.35 | 25.11 | 25.23 | 25.23 | -0.02 (-0.08%) | 169,000 |
| 30 May 2003 | USD | 25.15 | 25.25 | 25.07 | 25.25 | 25.25 | +0.15 (+0.60%) | 127,700 |
| 29 May 2003 | USD | 24.98 | 25.12 | 24.95 | 25.1 | 25.1 | +0.12 (+0.48%) | 166,400 |
| 28 May 2003 | USD | 24.8 | 24.98 | 24.76 | 24.98 | 24.98 | +0.22 (+0.89%) | 128,900 |
| 27 May 2003 | USD | 24.9 | 24.97 | 24.76 | 24.76 | 24.76 | -0.1 (-0.40%) | 213,500 |
| 26 May 2003 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.0 (0.0%) | 0 |
