| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2003 | USD | 24.98 | 25 | 24.86 | 24.86 | 24.86 | -0.07 (-0.28%) | 148,800 |
| 22 May 2003 | USD | 24.98 | 24.98 | 24.9 | 24.93 | 24.93 | -0.03 (-0.12%) | 122,700 |
| 21 May 2003 | USD | 24.98 | 24.98 | 24.84 | 24.96 | 24.96 | +0.02 (+0.08%) | 192,000 |
| 20 May 2003 | USD | 24.87 | 24.98 | 24.87 | 24.94 | 24.94 | -0.04 (-0.16%) | 112,100 |
| 19 May 2003 | USD | 24.92 | 25 | 24.78 | 24.98 | 24.98 | 0.0 (0.0%) | 177,200 |
| 16 May 2003 | USD | 24.9 | 24.99 | 24.8 | 24.98 | 24.98 | +0.08 (+0.32%) | 122,800 |
| 15 May 2003 | USD | 24.86 | 24.96 | 24.81 | 24.9 | 24.9 | +0.04 (+0.16%) | 108,100 |
| 14 May 2003 | USD | 24.6 | 24.87 | 24.58 | 24.86 | 24.86 | +0.16 (+0.65%) | 101,500 |
| 13 May 2003 | USD | 24.94 | 24.97 | 24.25 | 24.7 | 24.7 | -0.25 (-1.00%) | 378,800 |
| 12 May 2003 | USD | 24.99 | 24.99 | 24.81 | 24.95 | 24.95 | +0.02 (+0.08%) | 106,800 |
| 9 May 2003 | USD | 24.94 | 24.99 | 24.84 | 24.93 | 24.93 | -0.01 (-0.04%) | 76,500 |
| 8 May 2003 | USD | 24.82 | 24.98 | 24.82 | 24.94 | 24.94 | +0.04 (+0.16%) | 90,500 |
| 7 May 2003 | USD | 24.75 | 24.9 | 24.72 | 24.9 | 24.9 | +0.15 (+0.61%) | 116,500 |
| 6 May 2003 | USD | 24.63 | 24.81 | 24.63 | 24.75 | 24.75 | -0.11 (-0.44%) | 125,700 |
| 5 May 2003 | USD | 24.98 | 24.98 | 24.81 | 24.86 | 24.86 | -0.04 (-0.16%) | 127,400 |
| 2 May 2003 | USD | 24.97 | 24.97 | 24.69 | 24.9 | 24.9 | +0.1 (+0.40%) | 151,000 |
| 1 May 2003 | USD | 24.78 | 24.86 | 24.66 | 24.8 | 24.8 | +0.05 (+0.20%) | 94,000 |
| 30 Apr 2003 | USD | 24.65 | 24.79 | 24.57 | 24.75 | 24.75 | +0.08 (+0.32%) | 89,600 |
| 29 Apr 2003 | USD | 24.94 | 24.94 | 24.6 | 24.67 | 24.67 | -0.14 (-0.56%) | 124,800 |
| 28 Apr 2003 | USD | 24.76 | 24.94 | 24.76 | 24.81 | 24.81 | -0.05 (-0.20%) | 82,000 |
| 25 Apr 2003 | USD | 24.78 | 24.86 | 24.72 | 24.86 | 24.86 | +0.11 (+0.44%) | 66,400 |
| 24 Apr 2003 | USD | 24.84 | 24.84 | 24.68 | 24.75 | 24.75 | -0.05 (-0.20%) | 116,300 |
| 23 Apr 2003 | USD | 24.9 | 24.9 | 24.77 | 24.8 | 24.8 | -0.04 (-0.16%) | 74,700 |
| 22 Apr 2003 | USD | 24.81 | 24.94 | 24.78 | 24.84 | 24.84 | -0.01 (-0.04%) | 120,400 |
| 21 Apr 2003 | USD | 24.99 | 24.99 | 24.85 | 24.85 | 24.85 | -0.11 (-0.44%) | 130,500 |
| 18 Apr 2003 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | USD | 24.94 | 25 | 24.82 | 24.96 | 24.96 | +0.04 (+0.16%) | 80,500 |
| 16 Apr 2003 | USD | 24.9 | 25 | 24.86 | 24.92 | 24.92 | 0.0 (0.0%) | 81,500 |
| 15 Apr 2003 | USD | 24.98 | 24.98 | 24.78 | 24.92 | 24.92 | -0.06 (-0.24%) | 115,700 |
| 14 Apr 2003 | USD | 25 | 25.04 | 24.9 | 24.98 | 24.98 | -0.02 (-0.08%) | 95,100 |
