| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2003 | USD | 24.96 | 25 | 24.88 | 25 | 25 | +0.02 (+0.08%) | 61,200 |
| 10 Apr 2003 | USD | 24.99 | 25.05 | 24.95 | 24.98 | 24.98 | +0.01 (+0.04%) | 102,900 |
| 9 Apr 2003 | USD | 24.91 | 25 | 24.9 | 24.97 | 24.97 | +0.01 (+0.04%) | 78,200 |
| 8 Apr 2003 | USD | 25 | 25 | 24.86 | 24.96 | 24.96 | -0.03 (-0.12%) | 61,900 |
| 7 Apr 2003 | USD | 24.93 | 24.99 | 24.83 | 24.99 | 24.99 | +0.04 (+0.16%) | 52,100 |
| 4 Apr 2003 | USD | 24.92 | 25 | 24.85 | 24.95 | 24.95 | -0.16 (-0.64%) | 102,300 |
| 3 Apr 2003 | USD | 25.01 | 25.12 | 24.97 | 25.11 | 25.11 | +0.06 (+0.24%) | 90,300 |
| 2 Apr 2003 | USD | 25.01 | 25.1 | 25.01 | 25.05 | 25.05 | +0.04 (+0.16%) | 54,800 |
| 1 Apr 2003 | USD | 25 | 25.1 | 24.96 | 25.01 | 25.01 | +0.05 (+0.20%) | 61,400 |
| 31 Mar 2003 | USD | 24.95 | 25 | 24.81 | 24.96 | 24.96 | -0.04 (-0.16%) | 57,300 |
| 28 Mar 2003 | USD | 25 | 25.06 | 24.96 | 25 | 25 | +0.13 (+0.52%) | 58,900 |
| 27 Mar 2003 | USD | 24.74 | 25 | 24.68 | 24.87 | 24.87 | +0.19 (+0.77%) | 58,100 |
| 26 Mar 2003 | USD | 24.5 | 24.75 | 24.45 | 24.68 | 24.68 | +0.17 (+0.69%) | 50,600 |
| 25 Mar 2003 | USD | 24.33 | 24.65 | 24.33 | 24.51 | 24.51 | +0.18 (+0.74%) | 64,700 |
| 24 Mar 2003 | USD | 24.75 | 24.9 | 24.33 | 24.33 | 24.33 | -0.42 (-1.70%) | 65,600 |
| 21 Mar 2003 | USD | 24.6 | 24.75 | 24.41 | 24.75 | 24.75 | +0.31 (+1.27%) | 64,300 |
| 20 Mar 2003 | USD | 24.48 | 24.65 | 24.35 | 24.44 | 24.44 | -0.04 (-0.16%) | 61,800 |
| 19 Mar 2003 | USD | 24.75 | 24.75 | 24.32 | 24.48 | 24.48 | -0.36 (-1.45%) | 89,400 |
| 18 Mar 2003 | USD | 24.8 | 24.88 | 24.45 | 24.84 | 24.84 | -0.01 (-0.04%) | 81,600 |
| 17 Mar 2003 | USD | 25.1 | 25.1 | 24.6 | 24.85 | 24.85 | -0.21 (-0.84%) | 133,300 |
| 14 Mar 2003 | USD | 25.14 | 25.14 | 25.04 | 25.06 | 25.06 | -0.01 (-0.04%) | 43,200 |
| 13 Mar 2003 | USD | 25.15 | 25.15 | 25.03 | 25.07 | 25.07 | -0.03 (-0.12%) | 91,000 |
| 12 Mar 2003 | USD | 25.01 | 25.14 | 25.01 | 25.1 | 25.1 | +0.08 (+0.32%) | 77,200 |
| 11 Mar 2003 | USD | 25 | 25.09 | 25 | 25.02 | 25.02 | 0.0 (0.0%) | 78,700 |
| 10 Mar 2003 | USD | 25 | 25.04 | 25 | 25.02 | 25.02 | +0.02 (+0.08%) | 72,700 |
| 7 Mar 2003 | USD | 25.01 | 25.04 | 25 | 25 | 25 | -0.01 (-0.04%) | 74,100 |
| 6 Mar 2003 | USD | 25 | 25.05 | 25 | 25.01 | 25.01 | +0.01 (+0.04%) | 80,400 |
| 5 Mar 2003 | USD | 25 | 25.04 | 25 | 25 | 25 | 0.0 (0.0%) | 119,400 |
| 4 Mar 2003 | USD | 25 | 25.02 | 25 | 25 | 25 | 0.0 (0.0%) | 136,000 |
| 3 Mar 2003 | USD | 25 | 25.03 | 25 | 25 | 25 | -0.03 (-0.12%) | 486,900 |
