| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2003 | USD | 25.08 | 25.09 | 25.01 | 25.02 | 25.02 | -0.05 (-0.20%) | 46,700 |
| 25 Feb 2003 | USD | 25.05 | 25.1 | 25.02 | 25.07 | 25.07 | +0.02 (+0.08%) | 72,800 |
| 24 Feb 2003 | USD | 25.1 | 25.1 | 25.02 | 25.05 | 25.05 | +0.01 (+0.04%) | 63,700 |
| 21 Feb 2003 | USD | 25.05 | 25.12 | 25.04 | 25.04 | 25.04 | -0.01 (-0.04%) | 35,500 |
| 20 Feb 2003 | USD | 25.15 | 25.17 | 25.03 | 25.05 | 25.05 | -0.05 (-0.20%) | 55,700 |
| 19 Feb 2003 | USD | 25.11 | 25.15 | 25.05 | 25.1 | 25.1 | 0.0 (0.0%) | 41,200 |
| 18 Feb 2003 | USD | 25.04 | 25.13 | 25.03 | 25.1 | 25.1 | +0.07 (+0.28%) | 38,800 |
| 17 Feb 2003 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.0 (0.0%) | 0 |
| 14 Feb 2003 | USD | 25.1 | 25.13 | 25.02 | 25.03 | 25.03 | -0.01 (-0.04%) | 68,000 |
| 13 Feb 2003 | USD | 25.15 | 25.15 | 25.04 | 25.04 | 25.04 | -0.09 (-0.36%) | 57,800 |
| 12 Feb 2003 | USD | 25.03 | 25.14 | 25.02 | 25.13 | 25.13 | +0.09 (+0.36%) | 60,000 |
| 11 Feb 2003 | USD | 25.1 | 25.15 | 25.01 | 25.04 | 25.04 | -0.13 (-0.52%) | 59,500 |
| 10 Feb 2003 | USD | 25.1 | 25.2 | 25.07 | 25.17 | 25.17 | +0.09 (+0.36%) | 86,300 |
| 7 Feb 2003 | USD | 25.14 | 25.15 | 25.05 | 25.08 | 25.08 | -0.04 (-0.16%) | 72,700 |
| 6 Feb 2003 | USD | 25.05 | 25.12 | 25.02 | 25.12 | 25.12 | +0.06 (+0.24%) | 62,900 |
| 5 Feb 2003 | USD | 25.14 | 25.14 | 25.02 | 25.06 | 25.06 | +0.01 (+0.04%) | 58,000 |
| 4 Feb 2003 | USD | 25.05 | 25.08 | 25.02 | 25.05 | 25.05 | 0.0 (0.0%) | 66,600 |
| 3 Feb 2003 | USD | 25.04 | 25.15 | 25 | 25.05 | 25.05 | 0.0 (0.0%) | 64,400 |
| 31 Jan 2003 | USD | 25.02 | 25.06 | 25 | 25.05 | 25.05 | +0.04 (+0.16%) | 58,600 |
| 30 Jan 2003 | USD | 25.02 | 25.03 | 25 | 25.01 | 25.01 | -0.02 (-0.08%) | 103,800 |
| 29 Jan 2003 | USD | 25 | 25.05 | 25 | 25.03 | 25.03 | 0.0 (0.0%) | 328,300 |
