Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 14.46 | 14.53 | 14.45 | 14.49 | 14.49 | +0.03 (+0.21%) | 59,000 |
10 May 2024 | USD | 14.53 | 14.53 | 14.44 | 14.46 | 14.46 | -0.02 (-0.14%) | 68,100 |
9 May 2024 | USD | 14.41 | 14.5 | 14.4 | 14.48 | 14.48 | +0.04 (+0.28%) | 103,300 |
8 May 2024 | USD | 14.51 | 14.56 | 14.43 | 14.44 | 14.44 | -0.07 (-0.48%) | 126,700 |
7 May 2024 | USD | 14.63 | 14.64 | 14.5 | 14.51 | 14.51 | -0.08 (-0.55%) | 120,500 |
6 May 2024 | USD | 14.5 | 14.6 | 14.49 | 14.59 | 14.59 | +0.12 (+0.83%) | 109,900 |
3 May 2024 | USD | 14.37 | 14.49 | 14.36 | 14.47 | 14.47 | +0.21 (+1.47%) | 91,300 |
2 May 2024 | USD | 14.3 | 14.32 | 14.25 | 14.26 | 14.26 | +0.04 (+0.28%) | 95,800 |
1 May 2024 | USD | 14.06 | 14.26 | 14.06 | 14.22 | 14.22 | +0.19 (+1.35%) | 218,800 |
30 Apr 2024 | USD | 14.13 | 14.16 | 14.02 | 14.03 | 14.03 | -0.06 (-0.43%) | 121,200 |
29 Apr 2024 | USD | 14.02 | 14.09 | 14.02 | 14.09 | 14.09 | +0.08 (+0.57%) | 100,800 |
26 Apr 2024 | USD | 14 | 14.05 | 13.99 | 14.01 | 14.01 | +0.09 (+0.65%) | 87,900 |
25 Apr 2024 | USD | 14.02 | 14.02 | 13.91 | 13.92 | 13.92 | -0.18 (-1.28%) | 96,800 |
24 Apr 2024 | USD | 14.11 | 14.13 | 14.02 | 14.1 | 14.1 | -0.01 (-0.07%) | 101,500 |
23 Apr 2024 | USD | 14 | 14.14 | 14 | 14.11 | 14.11 | +0.11 (+0.79%) | 87,200 |
22 Apr 2024 | USD | 13.95 | 14 | 13.87 | 14 | 14 | +0.05 (+0.36%) | 107,400 |
19 Apr 2024 | USD | 13.98 | 14.02 | 13.94 | 13.95 | 13.95 | -0.02 (-0.14%) | 100,100 |
18 Apr 2024 | USD | 14 | 14.05 | 13.95 | 13.97 | 13.97 | -0.06 (-0.43%) | 74,700 |
17 Apr 2024 | USD | 13.97 | 14.08 | 13.97 | 14.03 | 14.03 | +0.08 (+0.57%) | 69,600 |
16 Apr 2024 | USD | 13.72 | 13.97 | 13.72 | 13.95 | 13.95 | +0.12 (+0.87%) | 155,100 |
15 Apr 2024 | USD | 14.15 | 14.15 | 13.8 | 13.83 | 13.83 | -0.28 (-1.98%) | 205,900 |
12 Apr 2024 | USD | 14.2 | 14.25 | 14.11 | 14.11 | 14.11 | -0.16 (-1.12%) | 129,400 |
11 Apr 2024 | USD | 14.33 | 14.36 | 14.21 | 14.27 | 14.27 | -0.13 (-0.90%) | 91,700 |
10 Apr 2024 | USD | 14.4 | 14.49 | 14.35 | 14.4 | 14.4 | -0.14 (-0.96%) | 104,000 |
9 Apr 2024 | USD | 14.5 | 14.58 | 14.5 | 14.54 | 14.54 | +0.04 (+0.28%) | 99,600 |
8 Apr 2024 | USD | 14.52 | 14.6 | 14.49 | 14.5 | 14.5 | -0.04 (-0.28%) | 75,500 |
5 Apr 2024 | USD | 14.63 | 14.65 | 14.51 | 14.54 | 14.54 | -0.05 (-0.34%) | 110,400 |
4 Apr 2024 | USD | 14.67 | 14.7 | 14.58 | 14.59 | 14.59 | -0.06 (-0.41%) | 110,000 |
3 Apr 2024 | USD | 14.67 | 14.68 | 14.6 | 14.65 | 14.65 | -0.02 (-0.14%) | 77,900 |
2 Apr 2024 | USD | 14.75 | 14.75 | 14.64 | 14.67 | 14.67 | -0.12 (-0.81%) | 98,600 |