| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 14.75 | 14.95 | 14.74 | 14.79 | 14.79 | -0.06 (-0.40%) | 164,100 |
| 28 Mar 2024 | USD | 14.75 | 14.86 | 14.73 | 14.85 | 14.85 | +0.12 (+0.81%) | 169,300 |
| 27 Mar 2024 | USD | 14.81 | 14.88 | 14.69 | 14.73 | 14.73 | -0.02 (-0.14%) | 215,600 |
| 26 Mar 2024 | USD | 14.84 | 14.85 | 14.69 | 14.75 | 14.75 | -0.01 (-0.07%) | 230,700 |
| 25 Mar 2024 | USD | 14.9 | 14.94 | 14.75 | 14.76 | 14.76 | -0.1 (-0.67%) | 131,200 |
| 22 Mar 2024 | USD | 14.9 | 14.96 | 14.85 | 14.86 | 14.86 | +0.02 (+0.13%) | 126,700 |
| 21 Mar 2024 | USD | 14.89 | 14.89 | 14.8 | 14.84 | 14.84 | +0.01 (+0.07%) | 107,700 |
| 20 Mar 2024 | USD | 14.8 | 14.87 | 14.72 | 14.83 | 14.83 | -0.01 (-0.07%) | 139,800 |
| 19 Mar 2024 | USD | 14.78 | 14.85 | 14.76 | 14.84 | 14.84 | +0.09 (+0.61%) | 142,600 |
| 18 Mar 2024 | USD | 14.69 | 14.79 | 14.65 | 14.75 | 14.75 | +0.08 (+0.55%) | 162,700 |
| 15 Mar 2024 | USD | 14.71 | 14.74 | 14.63 | 14.67 | 14.67 | +0.01 (+0.07%) | 100,200 |
| 14 Mar 2024 | USD | 14.76 | 14.77 | 14.66 | 14.66 | 14.66 | -0.11 (-0.74%) | 128,000 |
| 13 Mar 2024 | USD | 14.72 | 14.82 | 14.71 | 14.77 | 14.77 | +0.01 (+0.07%) | 126,700 |
| 12 Mar 2024 | USD | 14.77 | 14.8 | 14.7 | 14.76 | 14.76 | -0.03 (-0.20%) | 178,000 |
| 11 Mar 2024 | USD | 14.83 | 14.84 | 14.78 | 14.79 | 14.79 | -0.01 (-0.07%) | 115,600 |
| 8 Mar 2024 | USD | 14.75 | 14.83 | 14.72 | 14.8 | 14.8 | +0.08 (+0.54%) | 171,500 |
| 7 Mar 2024 | USD | 14.79 | 14.79 | 14.7 | 14.72 | 14.72 | +0.02 (+0.14%) | 194,100 |
| 6 Mar 2024 | USD | 14.74 | 14.74 | 14.65 | 14.7 | 14.7 | +0.04 (+0.27%) | 142,100 |
| 5 Mar 2024 | USD | 14.72 | 14.75 | 14.62 | 14.66 | 14.66 | -0.01 (-0.07%) | 196,200 |
| 4 Mar 2024 | USD | 14.64 | 14.7 | 14.56 | 14.67 | 14.67 | +0.17 (+1.17%) | 361,500 |
| 1 Mar 2024 | USD | 14.54 | 14.69 | 14.39 | 14.5 | 14.5 | -0.09 (-0.62%) | 304,400 |
| 29 Feb 2024 | USD | 14.55 | 14.68 | 14.54 | 14.59 | 14.59 | +0.04 (+0.27%) | 260,000 |
| 28 Feb 2024 | USD | 14.46 | 14.57 | 14.4 | 14.55 | 14.55 | +0.13 (+0.90%) | 254,100 |
| 27 Feb 2024 | USD | 14.57 | 14.57 | 14.36 | 14.42 | 14.42 | -0.08 (-0.55%) | 135,000 |
| 26 Feb 2024 | USD | 14.54 | 14.57 | 14.41 | 14.5 | 14.5 | 0.0 (0.0%) | 173,800 |
| 23 Feb 2024 | USD | 14.33 | 14.5 | 14.3 | 14.5 | 14.5 | +0.35 (+2.47%) | 321,600 |
| 22 Feb 2024 | USD | 14.19 | 14.22 | 14.15 | 14.15 | 14.15 | +0.02 (+0.14%) | 99,600 |
| 21 Feb 2024 | USD | 14.16 | 14.19 | 14.1 | 14.13 | 14.13 | -0.04 (-0.28%) | 115,500 |
| 20 Feb 2024 | USD | 14.06 | 14.17 | 14.06 | 14.17 | 14.17 | +0.14 (+1.00%) | 104,800 |
| 16 Feb 2024 | USD | 14.1 | 14.13 | 14.03 | 14.03 | 14.03 | -0.11 (-0.78%) | 131,900 |
