| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 14.04 | 14.18 | 14.04 | 14.14 | 14.14 | +0.1 (+0.71%) | 80,200 |
| 14 Feb 2024 | USD | 14 | 14.08 | 13.98 | 14.04 | 14.04 | +0.07 (+0.50%) | 108,700 |
| 13 Feb 2024 | USD | 14.09 | 14.2 | 13.95 | 13.97 | 13.97 | -0.31 (-2.17%) | 282,400 |
| 12 Feb 2024 | USD | 14.13 | 14.3 | 14.13 | 14.28 | 14.28 | +0.11 (+0.78%) | 138,000 |
| 9 Feb 2024 | USD | 14.1 | 14.19 | 14.1 | 14.17 | 14.17 | +0.05 (+0.35%) | 98,200 |
| 8 Feb 2024 | USD | 14.18 | 14.21 | 14.11 | 14.12 | 14.12 | -0.13 (-0.91%) | 102,200 |
| 7 Feb 2024 | USD | 14.38 | 14.38 | 14.19 | 14.25 | 14.25 | -0.13 (-0.90%) | 203,600 |
| 6 Feb 2024 | USD | 14.32 | 14.4 | 14.25 | 14.38 | 14.38 | +0.1 (+0.70%) | 87,200 |
| 5 Feb 2024 | USD | 14.27 | 14.35 | 14.24 | 14.28 | 14.28 | -0.08 (-0.56%) | 81,100 |
| 2 Feb 2024 | USD | 14.58 | 14.58 | 14.32 | 14.36 | 14.36 | -0.24 (-1.64%) | 137,300 |
| 1 Feb 2024 | USD | 14.5 | 14.62 | 14.45 | 14.6 | 14.6 | +0.1 (+0.69%) | 149,900 |
| 31 Jan 2024 | USD | 14.5 | 14.59 | 14.43 | 14.5 | 14.5 | +0.02 (+0.14%) | 133,700 |
| 30 Jan 2024 | USD | 14.36 | 14.5 | 14.36 | 14.48 | 14.48 | +0.08 (+0.56%) | 90,500 |
| 29 Jan 2024 | USD | 14.32 | 14.42 | 14.32 | 14.4 | 14.4 | +0.08 (+0.56%) | 114,200 |
| 26 Jan 2024 | USD | 14.24 | 14.36 | 14.24 | 14.32 | 14.32 | +0.08 (+0.56%) | 109,900 |
| 25 Jan 2024 | USD | 14.23 | 14.29 | 14.23 | 14.24 | 14.24 | +0.04 (+0.28%) | 125,800 |
| 24 Jan 2024 | USD | 14.29 | 14.35 | 14.14 | 14.2 | 14.2 | -0.06 (-0.42%) | 169,600 |
| 23 Jan 2024 | USD | 14.23 | 14.36 | 14.23 | 14.26 | 14.26 | -0.05 (-0.35%) | 147,700 |
| 22 Jan 2024 | USD | 14.3 | 14.38 | 14.2 | 14.31 | 14.31 | +0.13 (+0.92%) | 188,600 |
| 19 Jan 2024 | USD | 14.17 | 14.34 | 14.16 | 14.18 | 14.18 | +0.04 (+0.28%) | 686,400 |
| 18 Jan 2024 | USD | 14.16 | 14.28 | 14.12 | 14.14 | 14.14 | +0.01 (+0.07%) | 152,700 |
| 17 Jan 2024 | USD | 14.13 | 14.24 | 14.1 | 14.13 | 14.13 | -0.02 (-0.14%) | 214,900 |
| 16 Jan 2024 | USD | 14.18 | 14.22 | 14.1 | 14.15 | 14.15 | -0.04 (-0.28%) | 175,300 |
| 12 Jan 2024 | USD | 14.14 | 14.2 | 14.11 | 14.19 | 14.19 | +0.1 (+0.71%) | 121,300 |
| 11 Jan 2024 | USD | 14.07 | 14.2 | 14.03 | 14.09 | 14.09 | 0.0 (0.0%) | 77,400 |
| 10 Jan 2024 | USD | 14.03 | 14.16 | 14.02 | 14.09 | 14.09 | +0.08 (+0.57%) | 194,700 |
| 9 Jan 2024 | USD | 13.98 | 14.08 | 13.96 | 14.01 | 14.01 | +0.01 (+0.07%) | 186,000 |
| 8 Jan 2024 | USD | 13.98 | 14.08 | 13.98 | 14 | 14 | +0.03 (+0.21%) | 181,500 |
| 5 Jan 2024 | USD | 13.97 | 14.13 | 13.94 | 13.97 | 13.97 | -0.01 (-0.07%) | 169,000 |
| 4 Jan 2024 | USD | 13.95 | 14.07 | 13.93 | 13.98 | 13.98 | -0.05 (-0.36%) | 108,700 |
