Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 13.71 | 13.71 | 13.35 | 13.39 | 13.39 | -0.37 (-2.69%) | 172,500 |
20 Nov 2023 | USD | 13.6 | 13.77 | 13.41 | 13.76 | 13.76 | +0.11 (+0.81%) | 319,400 |
17 Nov 2023 | USD | 13.65 | 13.76 | 13.64 | 13.65 | 13.65 | +0.06 (+0.44%) | 173,000 |
16 Nov 2023 | USD | 13.39 | 13.61 | 13.38 | 13.59 | 13.59 | +0.2 (+1.49%) | 113,300 |
15 Nov 2023 | USD | 13.32 | 13.46 | 13.32 | 13.39 | 13.39 | +0.02 (+0.15%) | 136,700 |
14 Nov 2023 | USD | 13.29 | 13.54 | 13.29 | 13.37 | 13.37 | +0.18 (+1.36%) | 130,900 |
13 Nov 2023 | USD | 13.23 | 13.3 | 13.08 | 13.19 | 13.19 | +0.02 (+0.15%) | 141,000 |
10 Nov 2023 | USD | 13.1 | 13.27 | 13.1 | 13.17 | 13.17 | +0.09 (+0.69%) | 120,600 |
9 Nov 2023 | USD | 13.3 | 13.32 | 13.06 | 13.08 | 13.08 | -0.15 (-1.13%) | 111,100 |
8 Nov 2023 | USD | 13.21 | 13.26 | 13.16 | 13.23 | 13.23 | +0.07 (+0.53%) | 58,300 |
7 Nov 2023 | USD | 13.15 | 13.27 | 13.04 | 13.16 | 13.16 | -0.03 (-0.23%) | 95,700 |
6 Nov 2023 | USD | 13.49 | 13.49 | 13.15 | 13.19 | 13.19 | -0.28 (-2.08%) | 143,500 |
3 Nov 2023 | USD | 13.28 | 13.53 | 13.26 | 13.47 | 13.47 | +0.23 (+1.74%) | 88,700 |
2 Nov 2023 | USD | 13.02 | 13.24 | 12.9 | 13.24 | 13.24 | +0.38 (+2.95%) | 133,200 |
1 Nov 2023 | USD | 12.6 | 12.87 | 12.54 | 12.86 | 12.86 | +0.31 (+2.47%) | 174,500 |
31 Oct 2023 | USD | 12.47 | 12.55 | 12.33 | 12.55 | 12.55 | +0.17 (+1.37%) | 151,600 |
30 Oct 2023 | USD | 12.34 | 12.38 | 12.3 | 12.38 | 12.38 | +0.09 (+0.73%) | 119,100 |
27 Oct 2023 | USD | 12.28 | 12.31 | 12.18 | 12.29 | 12.29 | +0.05 (+0.41%) | 131,200 |
26 Oct 2023 | USD | 12.17 | 12.3 | 12.09 | 12.24 | 12.24 | +0.07 (+0.58%) | 150,500 |
25 Oct 2023 | USD | 12.03 | 12.19 | 11.99 | 12.17 | 12.17 | +0.12 (+1.00%) | 174,300 |
24 Oct 2023 | USD | 11.93 | 12.06 | 11.93 | 12.05 | 12.05 | +0.12 (+1.01%) | 97,400 |
23 Oct 2023 | USD | 11.92 | 12.05 | 11.9 | 11.93 | 11.93 | -0.05 (-0.42%) | 178,200 |
20 Oct 2023 | USD | 11.95 | 12.05 | 11.93 | 11.98 | 11.98 | +0.01 (+0.08%) | 115,600 |
19 Oct 2023 | USD | 12.11 | 12.16 | 11.97 | 11.97 | 11.97 | -0.17 (-1.40%) | 203,600 |
18 Oct 2023 | USD | 12.23 | 12.26 | 12.12 | 12.14 | 12.14 | -0.1 (-0.82%) | 108,500 |
17 Oct 2023 | USD | 12.16 | 12.25 | 12.15 | 12.24 | 12.24 | 0.0 (0.0%) | 161,500 |
16 Oct 2023 | USD | 12.39 | 12.41 | 12.21 | 12.24 | 12.24 | -0.1 (-0.81%) | 140,200 |
13 Oct 2023 | USD | 12.43 | 12.48 | 12.3 | 12.34 | 12.34 | -0.01 (-0.08%) | 206,200 |
12 Oct 2023 | USD | 12.53 | 12.55 | 12.27 | 12.35 | 12.35 | -0.13 (-1.04%) | 115,100 |
11 Oct 2023 | USD | 12.53 | 12.54 | 12.47 | 12.48 | 12.48 | +0.02 (+0.16%) | 138,200 |