| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 12.46 | 12.55 | 12.39 | 12.46 | 12.46 | +0.06 (+0.48%) | 167,400 |
| 9 Oct 2023 | USD | 12.35 | 12.42 | 12.26 | 12.4 | 12.4 | +0.13 (+1.06%) | 163,600 |
| 6 Oct 2023 | USD | 12.33 | 12.37 | 12.17 | 12.27 | 12.27 | -0.1 (-0.81%) | 152,200 |
| 5 Oct 2023 | USD | 12.5 | 12.56 | 12.07 | 12.37 | 12.37 | -0.2 (-1.59%) | 250,900 |
| 4 Oct 2023 | USD | 12.68 | 12.7 | 12.52 | 12.57 | 12.57 | -0.11 (-0.87%) | 210,300 |
| 3 Oct 2023 | USD | 12.71 | 12.88 | 12.64 | 12.68 | 12.68 | -0.15 (-1.17%) | 221,000 |
| 2 Oct 2023 | USD | 12.95 | 13 | 12.81 | 12.83 | 12.83 | -0.14 (-1.08%) | 238,600 |
| 29 Sep 2023 | USD | 12.93 | 13.03 | 12.85 | 12.97 | 12.97 | +0.14 (+1.09%) | 337,600 |
| 28 Sep 2023 | USD | 12.72 | 12.83 | 12.72 | 12.83 | 12.83 | +0.09 (+0.71%) | 137,400 |
| 27 Sep 2023 | USD | 12.84 | 12.88 | 12.69 | 12.74 | 12.74 | -0.05 (-0.39%) | 166,100 |
| 26 Sep 2023 | USD | 12.94 | 12.99 | 12.77 | 12.79 | 12.79 | -0.19 (-1.46%) | 171,400 |
| 25 Sep 2023 | USD | 13.04 | 13.08 | 12.93 | 12.98 | 12.98 | -0.09 (-0.69%) | 206,000 |
| 22 Sep 2023 | USD | 12.96 | 13.11 | 12.96 | 13.07 | 13.07 | +0.11 (+0.85%) | 86,000 |
| 21 Sep 2023 | USD | 13.11 | 13.15 | 12.93 | 12.96 | 12.96 | -0.27 (-2.04%) | 141,800 |
| 20 Sep 2023 | USD | 13.23 | 13.29 | 13.19 | 13.23 | 13.23 | +0.04 (+0.30%) | 104,600 |
| 19 Sep 2023 | USD | 13.23 | 13.29 | 13.15 | 13.19 | 13.19 | -0.06 (-0.45%) | 229,800 |
| 18 Sep 2023 | USD | 13.21 | 13.28 | 13.21 | 13.25 | 13.25 | 0.0 (0.0%) | 104,900 |
| 15 Sep 2023 | USD | 13.28 | 13.32 | 13.21 | 13.25 | 13.25 | 0.0 (0.0%) | 77,700 |
| 14 Sep 2023 | USD | 13.29 | 13.33 | 13.21 | 13.25 | 13.25 | +0.04 (+0.30%) | 94,400 |
| 13 Sep 2023 | USD | 13.3 | 13.32 | 13.2 | 13.21 | 13.21 | -0.09 (-0.68%) | 131,700 |
| 12 Sep 2023 | USD | 13.31 | 13.33 | 13.25 | 13.3 | 13.3 | 0.0 (0.0%) | 140,600 |
| 11 Sep 2023 | USD | 13.32 | 13.35 | 13.29 | 13.3 | 13.3 | -0.02 (-0.15%) | 145,200 |
| 8 Sep 2023 | USD | 13.31 | 13.38 | 13.28 | 13.32 | 13.32 | +0.08 (+0.60%) | 318,000 |
| 7 Sep 2023 | USD | 13.31 | 13.37 | 13.24 | 13.24 | 13.24 | -0.07 (-0.53%) | 128,800 |
| 6 Sep 2023 | USD | 13.4 | 13.46 | 13.3 | 13.31 | 13.31 | -0.1 (-0.75%) | 97,000 |
| 5 Sep 2023 | USD | 13.47 | 13.48 | 13.35 | 13.41 | 13.41 | -0.06 (-0.45%) | 182,800 |
| 1 Sep 2023 | USD | 13.55 | 13.59 | 13.46 | 13.47 | 13.47 | -0.02 (-0.15%) | 125,700 |
| 31 Aug 2023 | USD | 13.54 | 13.54 | 13.45 | 13.49 | 13.49 | +0.01 (+0.07%) | 131,100 |
| 30 Aug 2023 | USD | 13.5 | 13.54 | 13.44 | 13.48 | 13.48 | -0.01 (-0.07%) | 131,700 |
| 29 Aug 2023 | USD | 13.39 | 13.52 | 13.35 | 13.49 | 13.49 | +0.03 (+0.22%) | 183,800 |
