Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | USD | 13.39 | 13.52 | 13.35 | 13.49 | 13.49 | +0.03 (+0.22%) | 183,800 |
28 Aug 2023 | USD | 13.55 | 13.56 | 13.41 | 13.46 | 13.46 | -0.02 (-0.15%) | 143,100 |
25 Aug 2023 | USD | 13.49 | 13.53 | 13.42 | 13.48 | 13.48 | +0.04 (+0.30%) | 157,800 |
24 Aug 2023 | USD | 13.55 | 13.62 | 13.44 | 13.44 | 13.44 | -0.12 (-0.88%) | 130,900 |
23 Aug 2023 | USD | 13.43 | 13.57 | 13.4 | 13.56 | 13.56 | +0.12 (+0.89%) | 184,300 |
22 Aug 2023 | USD | 13.46 | 13.53 | 13.41 | 13.44 | 13.44 | +0.03 (+0.22%) | 150,600 |
21 Aug 2023 | USD | 13.42 | 13.44 | 13.28 | 13.41 | 13.41 | +0.02 (+0.15%) | 164,000 |
18 Aug 2023 | USD | 13.37 | 13.51 | 13.37 | 13.39 | 13.39 | -0.02 (-0.15%) | 96,800 |
17 Aug 2023 | USD | 13.44 | 13.44 | 13.31 | 13.41 | 13.41 | +0.07 (+0.52%) | 104,400 |
16 Aug 2023 | USD | 13.51 | 13.6 | 13.29 | 13.34 | 13.34 | -0.22 (-1.62%) | 321,400 |
15 Aug 2023 | USD | 13.8 | 13.84 | 13.54 | 13.56 | 13.56 | -0.25 (-1.81%) | 218,700 |
14 Aug 2023 | USD | 13.88 | 13.91 | 13.79 | 13.81 | 13.81 | -0.07 (-0.50%) | 101,000 |
11 Aug 2023 | USD | 13.95 | 13.98 | 13.87 | 13.88 | 13.88 | -0.07 (-0.50%) | 52,200 |
10 Aug 2023 | USD | 13.96 | 13.98 | 13.88 | 13.95 | 13.95 | +0.02 (+0.14%) | 61,400 |
9 Aug 2023 | USD | 13.85 | 13.97 | 13.82 | 13.93 | 13.93 | +0.06 (+0.43%) | 75,800 |
8 Aug 2023 | USD | 13.92 | 13.97 | 13.87 | 13.87 | 13.87 | -0.07 (-0.50%) | 86,000 |
7 Aug 2023 | USD | 13.84 | 13.99 | 13.84 | 13.94 | 13.94 | +0.06 (+0.43%) | 109,400 |
4 Aug 2023 | USD | 13.89 | 13.93 | 13.81 | 13.88 | 13.88 | +0.09 (+0.65%) | 89,300 |
3 Aug 2023 | USD | 13.77 | 13.84 | 13.66 | 13.79 | 13.79 | -0.01 (-0.07%) | 154,500 |
2 Aug 2023 | USD | 13.73 | 13.92 | 13.62 | 13.8 | 13.8 | +0.03 (+0.22%) | 162,100 |
1 Aug 2023 | USD | 13.74 | 13.86 | 13.72 | 13.77 | 13.77 | 0.0 (0.0%) | 156,700 |
31 Jul 2023 | USD | 13.81 | 13.85 | 13.75 | 13.77 | 13.77 | +0.04 (+0.29%) | 123,300 |
28 Jul 2023 | USD | 13.64 | 13.75 | 13.62 | 13.73 | 13.73 | +0.21 (+1.55%) | 157,600 |
27 Jul 2023 | USD | 13.8 | 13.82 | 13.52 | 13.52 | 13.52 | -0.23 (-1.67%) | 274,300 |
26 Jul 2023 | USD | 13.73 | 13.8 | 13.62 | 13.75 | 13.75 | +0.07 (+0.51%) | 98,100 |
25 Jul 2023 | USD | 13.71 | 13.8 | 13.64 | 13.68 | 13.68 | +0.02 (+0.15%) | 117,900 |
24 Jul 2023 | USD | 13.59 | 13.7 | 13.5 | 13.66 | 13.66 | +0.13 (+0.96%) | 177,000 |
21 Jul 2023 | USD | 13.57 | 13.61 | 13.52 | 13.53 | 13.53 | -0.03 (-0.22%) | 283,900 |
20 Jul 2023 | USD | 13.56 | 13.62 | 13.49 | 13.56 | 13.56 | -0.06 (-0.44%) | 161,100 |
19 Jul 2023 | USD | 13.86 | 13.88 | 13.49 | 13.62 | 13.62 | -0.14 (-1.02%) | 348,200 |