Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | USD | 13.6 | 13.84 | 13.6 | 13.76 | 13.76 | +0.06 (+0.44%) | 89,700 |
17 Jul 2023 | USD | 13.53 | 13.71 | 13.53 | 13.7 | 13.7 | +0.21 (+1.56%) | 156,800 |
14 Jul 2023 | USD | 13.64 | 13.7 | 13.49 | 13.49 | 13.49 | -0.19 (-1.39%) | 137,200 |
13 Jul 2023 | USD | 13.83 | 13.89 | 13.67 | 13.68 | 13.68 | -0.1 (-0.73%) | 186,200 |
12 Jul 2023 | USD | 13.8 | 13.86 | 13.74 | 13.78 | 13.78 | +0.08 (+0.58%) | 78,800 |
11 Jul 2023 | USD | 13.81 | 13.81 | 13.68 | 13.7 | 13.7 | -0.01 (-0.07%) | 116,700 |
10 Jul 2023 | USD | 13.5 | 13.73 | 13.5 | 13.71 | 13.71 | +0.14 (+1.03%) | 107,400 |
7 Jul 2023 | USD | 13.4 | 13.6 | 13.4 | 13.57 | 13.57 | +0.15 (+1.12%) | 71,600 |
6 Jul 2023 | USD | 13.61 | 13.65 | 13.4 | 13.42 | 13.42 | -0.34 (-2.47%) | 111,000 |
5 Jul 2023 | USD | 13.77 | 13.88 | 13.71 | 13.76 | 13.76 | -0.14 (-1.01%) | 118,400 |
3 Jul 2023 | USD | 13.72 | 13.9 | 13.67 | 13.9 | 13.9 | +0.16 (+1.16%) | 88,700 |
30 Jun 2023 | USD | 13.74 | 13.76 | 13.62 | 13.74 | 13.74 | +0.14 (+1.03%) | 197,500 |
29 Jun 2023 | USD | 13.71 | 13.82 | 13.54 | 13.6 | 13.6 | -0.11 (-0.80%) | 155,500 |
28 Jun 2023 | USD | 13.65 | 13.77 | 13.6 | 13.71 | 13.71 | +0.11 (+0.81%) | 107,500 |
27 Jun 2023 | USD | 13.6 | 13.76 | 13.6 | 13.6 | 13.6 | -0.03 (-0.22%) | 81,100 |
26 Jun 2023 | USD | 13.66 | 13.88 | 13.57 | 13.63 | 13.63 | -0.09 (-0.66%) | 118,700 |
23 Jun 2023 | USD | 13.47 | 13.83 | 13.37 | 13.72 | 13.72 | +0.16 (+1.18%) | 173,200 |
22 Jun 2023 | USD | 13.57 | 13.64 | 13.52 | 13.56 | 13.56 | -0.18 (-1.31%) | 80,100 |
21 Jun 2023 | USD | 13.65 | 13.94 | 13.52 | 13.74 | 13.74 | +0.06 (+0.44%) | 151,600 |
20 Jun 2023 | USD | 13.8 | 13.82 | 13.65 | 13.68 | 13.68 | -0.07 (-0.51%) | 162,600 |
16 Jun 2023 | USD | 13.97 | 13.97 | 13.75 | 13.75 | 13.75 | -0.11 (-0.79%) | 115,000 |
15 Jun 2023 | USD | 13.74 | 13.98 | 13.74 | 13.86 | 13.86 | +0.13 (+0.95%) | 171,500 |
14 Jun 2023 | USD | 13.86 | 13.99 | 13.72 | 13.73 | 13.73 | -0.13 (-0.94%) | 183,000 |
13 Jun 2023 | USD | 13.86 | 13.96 | 13.82 | 13.86 | 13.86 | 0.0 (0.0%) | 166,800 |
12 Jun 2023 | USD | 13.84 | 13.92 | 13.8 | 13.86 | 13.86 | +0.04 (+0.29%) | 137,100 |
9 Jun 2023 | USD | 13.9 | 13.99 | 13.75 | 13.82 | 13.82 | +0.01 (+0.07%) | 173,200 |
8 Jun 2023 | USD | 13.79 | 13.88 | 13.78 | 13.81 | 13.81 | -0.05 (-0.36%) | 139,600 |
7 Jun 2023 | USD | 13.76 | 13.92 | 13.76 | 13.86 | 13.86 | +0.07 (+0.51%) | 165,800 |
6 Jun 2023 | USD | 13.73 | 13.92 | 13.7 | 13.79 | 13.79 | +0.11 (+0.80%) | 124,000 |
5 Jun 2023 | USD | 13.8 | 13.92 | 13.57 | 13.68 | 13.68 | -0.12 (-0.87%) | 292,200 |