Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -0.05 (-0.18%) | 100 |
9 May 2024 | USD | 27.3 | 27.63 | 27.3 | 27.45 | 27.45 | -0.03 (-0.11%) | 12,500 |
8 May 2024 | USD | 27.5 | 27.5 | 27.48 | 27.48 | 27.48 | -0.02 (-0.07%) | 900 |
7 May 2024 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 300 |
6 May 2024 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 400 |
3 May 2024 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.2 (+0.73%) | 200 |
2 May 2024 | USD | 27.7 | 27.7 | 27.3 | 27.3 | 27.3 | -0.7 (-2.50%) | 1,800 |
1 May 2024 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 250 |
26 Apr 2024 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 28 | 28 | 28 | 28 | 28 | +0.25 (+0.90%) | 100 |
22 Apr 2024 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 100 |
17 Apr 2024 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 100 |
11 Apr 2024 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.25 (-0.89%) | 400 |
10 Apr 2024 | USD | 28 | 28 | 28 | 28 | 28 | +0.4 (+1.45%) | 200 |
9 Apr 2024 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 90 |
8 Apr 2024 | USD | 28 | 28 | 27.6 | 27.6 | 27.6 | -0.9 (-3.16%) | 700 |
5 Apr 2024 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 100 |
3 Apr 2024 | USD | 28.59 | 28.59 | 28.5 | 28.5 | 28.5 | +0.4 (+1.42%) | 1,000 |
2 Apr 2024 | USD | 28.11 | 28.11 | 27.9 | 28.1 | 28.1 | -0.05 (-0.18%) | 1,000 |
1 Apr 2024 | USD | 28.4 | 28.4 | 28.15 | 28.15 | 28.15 | -0.45 (-1.57%) | 1,000 |