Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 100 |
11 Apr 2024 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.25 (-0.89%) | 400 |
10 Apr 2024 | USD | 28 | 28 | 28 | 28 | 28 | +0.4 (+1.45%) | 200 |
9 Apr 2024 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 90 |
8 Apr 2024 | USD | 28 | 28 | 27.6 | 27.6 | 27.6 | -0.9 (-3.16%) | 700 |
5 Apr 2024 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 100 |
3 Apr 2024 | USD | 28.59 | 28.59 | 28.5 | 28.5 | 28.5 | +0.4 (+1.42%) | 1,000 |
2 Apr 2024 | USD | 28.11 | 28.11 | 27.9 | 28.1 | 28.1 | -0.05 (-0.18%) | 1,000 |
1 Apr 2024 | USD | 28.4 | 28.4 | 28.15 | 28.15 | 28.15 | -0.45 (-1.57%) | 1,000 |
28 Mar 2024 | USD | 28.55 | 28.6 | 28.5 | 28.6 | 28.6 | -0.15 (-0.52%) | 1,200 |
27 Mar 2024 | USD | 29 | 29 | 28.61 | 28.75 | 28.75 | -1 (-3.36%) | 1,200 |
26 Mar 2024 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 100 |
25 Mar 2024 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +0.25 (+0.85%) | 400 |
20 Mar 2024 | USD | 29.5 | 29.5 | 28.55 | 29.5 | 29.5 | -0.25 (-0.84%) | 1,200 |
19 Mar 2024 | USD | 29.4 | 29.75 | 29.4 | 29.75 | 29.75 | +0.35 (+1.19%) | 400 |
18 Mar 2024 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 49 |
14 Mar 2024 | USD | 29.25 | 29.4 | 29.25 | 29.4 | 29.4 | +0.4 (+1.38%) | 1,800 |
13 Mar 2024 | USD | 28.75 | 29 | 28.75 | 29 | 29 | -0.5 (-1.69%) | 15,900 |
12 Mar 2024 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 2 |
8 Mar 2024 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.25 (+0.85%) | 300 |
7 Mar 2024 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 29.05 | 29.25 | 29.05 | 29.25 | 29.25 | +0.21 (+0.72%) | 2,500 |
5 Mar 2024 | USD | 29.05 | 29.05 | 29.04 | 29.04 | 29.04 | -0.46 (-1.56%) | 800 |
4 Mar 2024 | USD | 29 | 29.5 | 29 | 29.5 | 29.5 | +0.5 (+1.72%) | 2,600 |
1 Mar 2024 | USD | 29 | 29 | 28.4 | 29 | 29 | +0.21 (+0.73%) | 2,600 |