| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 1997 | USD | 18.5 | 18.75 | 18 | 18.75 | 6.25 | +0.75 (+4.17%) | 13,800 |
| 18 Nov 1997 | USD | 18.75 | 18.75 | 18 | 18 | 6 | -0.75 (-4%) | 3,300 |
| 17 Nov 1997 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 6.25 | +0.75 (+4.17%) | 3,000 |
| 14 Nov 1997 | USD | 18 | 18 | 18 | 18 | 6 | 0.0 (0.0%) | 0 |
| 13 Nov 1997 | USD | 18 | 18 | 18 | 18 | 6 | 0.0 (0.0%) | 300 |
| 12 Nov 1997 | USD | 18.5 | 18.5 | 18 | 18 | 6 | 0.0 (0.0%) | 7,800 |
| 11 Nov 1997 | USD | 18 | 18 | 18 | 18 | 6 | 0.0 (0.0%) | 600 |
| 10 Nov 1997 | USD | 18.75 | 18.75 | 18 | 18 | 6 | -0.75 (-4%) | 6,900 |
| 7 Nov 1997 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 6.25 | 0.0 (0.0%) | 1,800 |
| 6 Nov 1997 | USD | 18.25 | 18.75 | 18.25 | 18.75 | 6.25 | +0.25 (+1.35%) | 4,200 |
| 5 Nov 1997 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 6.1667 | -0.25 (-1.33%) | 17,100 |
| 4 Nov 1997 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 6.25 | 0.0 (0.0%) | 6,900 |
| 3 Nov 1997 | USD | 18.25 | 18.75 | 18.25 | 18.75 | 6.25 | +0.5 (+2.74%) | 6,900 |
| 31 Oct 1997 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 6.0833 | -0.5 (-2.67%) | 15,000 |
| 30 Oct 1997 | USD | 18.75 | 18.75 | 18.25 | 18.75 | 6.25 | -0.5 (-2.60%) | 19,200 |
| 29 Oct 1997 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 6.4167 | +0.75 (+4.05%) | 1,500 |
| 28 Oct 1997 | USD | 18.75 | 19.25 | 18.5 | 18.5 | 6.1667 | -0.5 (-2.63%) | 47,400 |
| 27 Oct 1997 | USD | 19 | 19 | 19 | 19 | 6.3333 | 0.0 (0.0%) | 3,600 |
| 24 Oct 1997 | USD | 19 | 19 | 19 | 19 | 6.3333 | -0.25 (-1.30%) | 1,500 |
| 23 Oct 1997 | USD | 19 | 19.25 | 19 | 19.25 | 6.4167 | 0.0 (0.0%) | 9,600 |
| 22 Oct 1997 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 6.4167 | +0.375 (+1.99%) | 900 |
| 21 Oct 1997 | USD | 18.875 | 18.875 | 18.875 | 18.875 | 6.2917 | 0.0 (0.0%) | 0 |
| 20 Oct 1997 | USD | 18.875 | 18.875 | 18.875 | 18.875 | 6.2917 | 0.0 (0.0%) | 4,800 |
| 17 Oct 1997 | USD | 18.875 | 18.875 | 18.875 | 18.875 | 6.2917 | -0.125 (-0.66%) | 6,900 |
| 16 Oct 1997 | USD | 19.5 | 19.5 | 19 | 19 | 6.3333 | -0.5 (-2.56%) | 15,000 |
| 15 Oct 1997 | USD | 18.875 | 19.5 | 18.875 | 19.5 | 6.5 | +0.625 (+3.31%) | 1,800 |
| 14 Oct 1997 | USD | 19.375 | 19.375 | 18.875 | 18.875 | 6.2917 | +0.25 (+1.34%) | 9,000 |
| 13 Oct 1997 | USD | 18.5 | 19.375 | 18.5 | 18.625 | 6.2083 | +0.25 (+1.36%) | 19,500 |
| 10 Oct 1997 | USD | 18.25 | 18.5 | 18.25 | 18.375 | 6.125 | +0.5 (+2.80%) | 7,500 |
| 9 Oct 1997 | USD | 17.5 | 18.25 | 17.5 | 17.875 | 5.9583 | +0.125 (+0.70%) | 19,500 |
