| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 1997 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 5.9167 | +0.25 (+1.43%) | 600 |
| 7 Oct 1997 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 5.8333 | 0.0 (0.0%) | 0 |
| 6 Oct 1997 | USD | 17.75 | 18.25 | 17.125 | 17.5 | 5.8333 | +0.125 (+0.72%) | 15,900 |
| 3 Oct 1997 | USD | 17.375 | 17.5 | 17.375 | 17.375 | 5.7917 | +0.75 (+4.51%) | 10,500 |
| 2 Oct 1997 | USD | 16.75 | 17.375 | 16.625 | 16.625 | 5.5417 | +0.375 (+2.31%) | 10,500 |
| 1 Oct 1997 | USD | 16.5 | 16.75 | 16.25 | 16.25 | 5.4167 | -0.25 (-1.52%) | 16,200 |
| 30 Sep 1997 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 5.5 | 0.0 (0.0%) | 600 |
| 29 Sep 1997 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 5.5 | +0.25 (+1.54%) | 900 |
| 26 Sep 1997 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 5.4167 | +0.75 (+4.84%) | 3,000 |
| 25 Sep 1997 | USD | 16.125 | 16.25 | 15.5 | 15.5 | 5.1667 | -0.5 (-3.13%) | 21,000 |
| 24 Sep 1997 | USD | 15.625 | 16 | 15.625 | 16 | 5.3333 | +0.625 (+4.07%) | 22,800 |
| 23 Sep 1997 | USD | 15.625 | 15.625 | 15.375 | 15.375 | 5.125 | +0.25 (+1.65%) | 7,500 |
| 22 Sep 1997 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 5.0417 | 0.0 (0.0%) | 0 |
| 19 Sep 1997 | USD | 15 | 15.125 | 15 | 15.125 | 5.0417 | -0.5 (-3.20%) | 7,500 |
| 18 Sep 1997 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 5.2083 | 0.0 (0.0%) | 0 |
| 17 Sep 1997 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 5.2083 | 0.0 (0.0%) | 0 |
| 16 Sep 1997 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 5.2083 | +0.625 (+4.17%) | 1,500 |
| 15 Sep 1997 | USD | 15 | 15.625 | 15 | 15 | 5 | -0.625 (-4%) | 6,300 |
| 12 Sep 1997 | USD | 15.5 | 15.625 | 15 | 15.625 | 5.2083 | +0.25 (+1.63%) | 14,100 |
| 11 Sep 1997 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 5.125 | 0.0 (0.0%) | 0 |
| 10 Sep 1997 | USD | 15.5 | 15.5 | 15.375 | 15.375 | 5.125 | 0.0 (0.0%) | 6,300 |
| 9 Sep 1997 | USD | 15.5 | 15.5 | 15.375 | 15.375 | 5.125 | +0.625 (+4.24%) | 1,800 |
| 8 Sep 1997 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 4.9167 | 0.0 (0.0%) | 0 |
| 5 Sep 1997 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 4.9167 | 0.0 (0.0%) | 0 |
| 4 Sep 1997 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 4.9167 | 0.0 (0.0%) | 0 |
| 3 Sep 1997 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 4.9167 | 0.0 (0.0%) | 0 |
| 2 Sep 1997 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 4.9167 | 0.0 (0.0%) | 0 |
| 1 Sep 1997 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 4.9167 | 0.0 (0.0%) | 0 |
| 29 Aug 1997 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 4.9167 | 0.0 (0.0%) | 0 |
| 28 Aug 1997 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 4.9167 | 0.0 (0.0%) | 0 |
