| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 1997 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 5.1667 | 0.0 (0.0%) | 0 |
| 25 Aug 1997 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 5.1667 | +0.5 (+3.33%) | 600 |
| 22 Aug 1997 | USD | 15 | 15 | 15 | 15 | 5 | 0.0 (0.0%) | 0 |
| 21 Aug 1997 | USD | 15.5 | 15.5 | 15 | 15 | 5 | 0.0 (0.0%) | 69,000 |
| 20 Aug 1997 | USD | 15 | 15 | 15 | 15 | 5 | -0.5 (-3.23%) | 6,000 |
| 19 Aug 1997 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 5.1667 | 0.0 (0.0%) | 0 |
| 18 Aug 1997 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 5.1667 | 0.0 (0.0%) | 0 |
| 15 Aug 1997 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 5.1667 | 0.0 (0.0%) | 0 |
| 14 Aug 1997 | USD | 14.75 | 15.5 | 14.75 | 15.5 | 5.1667 | 0.0 (0.0%) | 9,300 |
| 13 Aug 1997 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 5.1667 | 0.0 (0.0%) | 2,700 |
| 12 Aug 1997 | USD | 15.625 | 15.625 | 15.5 | 15.5 | 5.1667 | +0.75 (+5.08%) | 3,300 |
| 11 Aug 1997 | USD | 15.625 | 15.625 | 14.75 | 14.75 | 4.9167 | -0.75 (-4.84%) | 5,700 |
| 8 Aug 1997 | USD | 15.625 | 15.625 | 15.5 | 15.5 | 5.1667 | +0.5 (+3.33%) | 5,700 |
| 7 Aug 1997 | USD | 15.625 | 15.625 | 15 | 15 | 5 | -0.5 (-3.23%) | 12,600 |
| 6 Aug 1997 | USD | 15.625 | 15.625 | 15.5 | 15.5 | 5.1667 | -0.125 (-0.80%) | 7,500 |
| 5 Aug 1997 | USD | 15 | 15.625 | 15 | 15.625 | 5.2083 | +0.125 (+0.81%) | 6,900 |
| 4 Aug 1997 | USD | 15.25 | 15.625 | 15.25 | 15.5 | 5.1667 | -0.125 (-0.80%) | 12,600 |
| 1 Aug 1997 | USD | 15.25 | 15.625 | 15 | 15.625 | 5.2083 | +1.125 (+7.76%) | 60,000 |
| 31 Jul 1997 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 4.8333 | 0.0 (0.0%) | 0 |
| 30 Jul 1997 | USD | 15 | 15 | 14.5 | 14.5 | 4.8333 | -0.438 (-2.93%) | 24,900 |
| 29 Jul 1997 | USD | 14.875 | 14.9375 | 14.875 | 14.9375 | 4.9792 | +0.062 (+0.42%) | 24,000 |
| 28 Jul 1997 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 4.9583 | +0.375 (+2.59%) | 1,200 |
| 25 Jul 1997 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 4.8333 | 0.0 (0.0%) | 600 |
| 24 Jul 1997 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 4.8333 | 0.0 (0.0%) | 4,500 |
| 23 Jul 1997 | USD | 14.75 | 14.75 | 14.5 | 14.5 | 4.8333 | -0.25 (-1.69%) | 65,400 |
| 22 Jul 1997 | USD | 14.5 | 14.75 | 14.1875 | 14.75 | 4.9167 | +0.25 (+1.72%) | 36,900 |
| 21 Jul 1997 | USD | 14.75 | 14.75 | 14.5 | 14.5 | 4.8333 | -0.25 (-1.69%) | 6,900 |
| 18 Jul 1997 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 4.9167 | 0.0 (0.0%) | 1,800 |
| 17 Jul 1997 | USD | 14.75 | 14.75 | 14.125 | 14.75 | 4.9167 | 0.0 (0.0%) | 66,900 |
| 16 Jul 1997 | USD | 14.75 | 14.75 | 14.125 | 14.75 | 4.9167 | +0.625 (+4.42%) | 23,100 |
