| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 1997 | USD | 14.75 | 14.75 | 14.125 | 14.125 | 4.7083 | -0.125 (-0.88%) | 23,400 |
| 14 Jul 1997 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 4.75 | -0.625 (-4.20%) | 8,700 |
| 11 Jul 1997 | USD | 14.125 | 14.875 | 14.125 | 14.875 | 4.9583 | +0.25 (+1.71%) | 8,400 |
| 10 Jul 1997 | USD | 14.875 | 14.875 | 14.125 | 14.625 | 4.875 | -0.125 (-0.85%) | 20,700 |
| 9 Jul 1997 | USD | 14.875 | 14.875 | 14.5 | 14.75 | 4.9167 | +0.25 (+1.72%) | 7,500 |
| 8 Jul 1997 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 4.8333 | 0.0 (0.0%) | 0 |
| 7 Jul 1997 | USD | 14.625 | 14.625 | 14.5 | 14.5 | 4.8333 | +0.125 (+0.87%) | 2,100 |
| 4 Jul 1997 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 4.7917 | 0.0 (0.0%) | 0 |
| 3 Jul 1997 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 4.7917 | 0.0 (0.0%) | 0 |
| 2 Jul 1997 | USD | 14.5 | 14.75 | 14.25 | 14.375 | 4.7917 | +0.125 (+0.88%) | 102,300 |
| 1 Jul 1997 | USD | 14.5 | 14.5 | 14.25 | 14.25 | 4.75 | -0.25 (-1.72%) | 24,000 |
| 30 Jun 1997 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 4.8333 | +0.5 (+3.57%) | 600 |
| 27 Jun 1997 | USD | 14.5 | 14.5 | 14 | 14 | 4.6667 | +0.125 (+0.90%) | 6,300 |
| 26 Jun 1997 | USD | 14.375 | 14.5 | 13.875 | 13.875 | 4.625 | -0.125 (-0.89%) | 23,700 |
| 25 Jun 1997 | USD | 13.875 | 14 | 13.875 | 14 | 4.6667 | +0.125 (+0.90%) | 16,500 |
| 24 Jun 1997 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 4.625 | +0.25 (+1.83%) | 3,000 |
| 23 Jun 1997 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 4.5417 | +0.125 (+0.93%) | 18,000 |
| 20 Jun 1997 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 4.5 | 0.0 (0.0%) | 0 |
| 19 Jun 1997 | USD | 13.75 | 13.75 | 13.5 | 13.5 | 4.5 | -0.125 (-0.92%) | 6,000 |
| 18 Jun 1997 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 4.5417 | 0.0 (0.0%) | 8,700 |
| 17 Jun 1997 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 4.5417 | -0.375 (-2.68%) | 600 |
| 16 Jun 1997 | USD | 13.375 | 14 | 13.375 | 14 | 4.6667 | +0.5 (+3.70%) | 18,600 |
| 13 Jun 1997 | USD | 13.75 | 13.75 | 13.5 | 13.5 | 4.5 | +0.125 (+0.93%) | 31,800 |
| 12 Jun 1997 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 4.4583 | 0.0 (0.0%) | 0 |
| 11 Jun 1997 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 4.4583 | 0.0 (0.0%) | 0 |
| 10 Jun 1997 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 4.4583 | -0.375 (-2.73%) | 1,500 |
| 9 Jun 1997 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 4.5833 | 0.0 (0.0%) | 0 |
| 6 Jun 1997 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 4.5833 | 0.0 (0.0%) | 0 |
| 5 Jun 1997 | USD | 13.375 | 13.75 | 13.375 | 13.75 | 4.5833 | +0.375 (+2.80%) | 2,400 |
| 4 Jun 1997 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 4.4583 | 0.0 (0.0%) | 0 |
