| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 1997 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 4.4167 | 0.0 (0.0%) | 0 |
| 28 May 1997 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 4.4167 | -0.375 (-2.75%) | 300 |
| 27 May 1997 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 4.5417 | -0.125 (-0.91%) | 3,000 |
| 26 May 1997 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 4.5833 | 0.0 (0.0%) | 0 |
| 23 May 1997 | USD | 13.375 | 13.75 | 13.25 | 13.75 | 4.5833 | +0.25 (+1.85%) | 33,900 |
| 22 May 1997 | USD | 13.75 | 13.75 | 13.5 | 13.5 | 4.5 | 0.0 (0.0%) | 1,800 |
| 21 May 1997 | USD | 13.25 | 13.5 | 13.25 | 13.5 | 4.5 | +0.25 (+1.89%) | 13,500 |
| 20 May 1997 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 4.4167 | 0.0 (0.0%) | 3,000 |
| 19 May 1997 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 4.4167 | -0.5 (-3.64%) | 3,600 |
| 16 May 1997 | USD | 13.25 | 13.75 | 13.25 | 13.75 | 4.5833 | 0.0 (0.0%) | 8,400 |
| 15 May 1997 | USD | 13.25 | 13.75 | 13.25 | 13.75 | 4.5833 | +0.5 (+3.77%) | 16,500 |
| 14 May 1997 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 4.4167 | 0.0 (0.0%) | 0 |
| 13 May 1997 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 4.4167 | 0.0 (0.0%) | 0 |
| 12 May 1997 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 4.4167 | -0.5 (-3.64%) | 4,500 |
| 9 May 1997 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 4.5833 | 0.0 (0.0%) | 0 |
| 8 May 1997 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 4.5833 | 0.0 (0.0%) | 0 |
| 7 May 1997 | USD | 13.25 | 13.75 | 13.25 | 13.75 | 4.5833 | 0.0 (0.0%) | 54,900 |
| 6 May 1997 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 4.5833 | 0.0 (0.0%) | 0 |
| 5 May 1997 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 4.5833 | 0.0 (0.0%) | 300 |
| 2 May 1997 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 4.5833 | 0.0 (0.0%) | 0 |
| 1 May 1997 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 4.5833 | +0.5 (+3.77%) | 3,300 |
| 30 Apr 1997 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 4.4167 | 0.0 (0.0%) | 0 |
| 29 Apr 1997 | USD | 13.25 | 13.375 | 13.25 | 13.25 | 4.4167 | 0.0 (0.0%) | 7,200 |
| 28 Apr 1997 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 4.4167 | 0.0 (0.0%) | 3,300 |
| 25 Apr 1997 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 4.4167 | -0.5 (-3.64%) | 1,200 |
| 24 Apr 1997 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 4.5833 | +0.5 (+3.77%) | 9,000 |
| 23 Apr 1997 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 4.4167 | 0.0 (0.0%) | 4,800 |
| 22 Apr 1997 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 4.4167 | 0.0 (0.0%) | 1,200 |
| 21 Apr 1997 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 4.4167 | 0.0 (0.0%) | 0 |
| 18 Apr 1997 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 4.4167 | -0.5 (-3.64%) | 300 |
