Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 1997 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 4.5833 | +0.5 (+3.77%) | 3,000 |
16 Apr 1997 | USD | 13.75 | 13.75 | 13.25 | 13.25 | 4.4167 | -0.5 (-3.64%) | 2,700 |
15 Apr 1997 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 4.5833 | +0.5 (+3.77%) | 1,500 |
14 Apr 1997 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 4.4167 | 0.0 (0.0%) | 0 |
11 Apr 1997 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 4.4167 | 0.0 (0.0%) | 0 |
10 Apr 1997 | USD | 13.75 | 13.75 | 13.25 | 13.25 | 4.4167 | -0.5 (-3.64%) | 3,600 |
9 Apr 1997 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 4.5833 | 0.0 (0.0%) | 0 |
8 Apr 1997 | USD | 13.75 | 13.75 | 13.25 | 13.75 | 4.5833 | +0.75 (+5.77%) | 4,800 |
7 Apr 1997 | USD | 13 | 13 | 13 | 13 | 4.3333 | 0.0 (0.0%) | 1,200 |
4 Apr 1997 | USD | 13 | 13 | 13 | 13 | 4.3333 | 0.0 (0.0%) | 0 |
3 Apr 1997 | USD | 13 | 13 | 13 | 13 | 4.3333 | -0.25 (-1.89%) | 4,200 |
2 Apr 1997 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 4.4167 | 0.0 (0.0%) | 0 |
1 Apr 1997 | USD | 14 | 14 | 13.25 | 13.25 | 4.4167 | -0.75 (-5.36%) | 17,400 |
31 Mar 1997 | USD | 14 | 14 | 14 | 14 | 4.6667 | 0.0 (0.0%) | 0 |
28 Mar 1997 | USD | 14 | 14 | 14 | 14 | 4.6667 | 0.0 (0.0%) | 0 |
27 Mar 1997 | USD | 14 | 14 | 14 | 14 | 4.6667 | 0.0 (0.0%) | 0 |
26 Mar 1997 | USD | 14 | 14 | 14 | 14 | 4.6667 | 0.0 (0.0%) | 0 |
25 Mar 1997 | USD | 14 | 14 | 14 | 14 | 4.6667 | 0.0 (0.0%) | 0 |
24 Mar 1997 | USD | 13.625 | 14 | 13.625 | 14 | 4.6667 | +0.25 (+1.82%) | 7,500 |
21 Mar 1997 | USD | 14 | 14 | 13.5 | 13.75 | 4.5833 | -0.25 (-1.79%) | 12,000 |
20 Mar 1997 | USD | 14 | 14 | 14 | 14 | 4.6667 | +0.5 (+3.70%) | 300 |
19 Mar 1997 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 4.5 | 0.0 (0.0%) | 3,000 |
18 Mar 1997 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 4.5 | -0.5 (-3.57%) | 1,200 |
17 Mar 1997 | USD | 14 | 14 | 14 | 14 | 4.6667 | 0.0 (0.0%) | 0 |
14 Mar 1997 | USD | 14 | 14 | 14 | 14 | 4.6667 | +0.5 (+3.70%) | 1,500 |
13 Mar 1997 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 4.5 | -0.25 (-1.82%) | 1,500 |
12 Mar 1997 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 4.5833 | +0.125 (+0.92%) | 1,500 |
11 Mar 1997 | USD | 13.5 | 14 | 13.5 | 13.625 | 4.5417 | +0.125 (+0.93%) | 25,500 |
10 Mar 1997 | USD | 13.75 | 13.75 | 13.5 | 13.5 | 4.5 | 0.0 (0.0%) | 5,400 |
7 Mar 1997 | USD | 13.75 | 13.75 | 13.5 | 13.5 | 4.5 | 0.0 (0.0%) | 5,400 |