| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 1997 | USD | 13.625 | 13.625 | 13.5 | 13.5 | 4.5 | 0.0 (0.0%) | 7,800 |
| 5 Mar 1997 | USD | 13.5 | 13.75 | 13.5 | 13.5 | 4.5 | 0.0 (0.0%) | 4,500 |
| 4 Mar 1997 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 4.5 | -0.5 (-3.57%) | 300 |
| 3 Mar 1997 | USD | 14 | 14 | 13.5 | 14 | 4.6667 | 0.0 (0.0%) | 3,300 |
| 28 Feb 1997 | USD | 14 | 14 | 14 | 14 | 4.6667 | +0.125 (+0.90%) | 300 |
| 27 Feb 1997 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 4.625 | 0.0 (0.0%) | 6,000 |
| 26 Feb 1997 | USD | 13.5 | 13.875 | 13.5 | 13.875 | 4.625 | 0.0 (0.0%) | 4,800 |
| 25 Feb 1997 | USD | 13.875 | 13.875 | 13.6875 | 13.875 | 4.625 | +0.375 (+2.78%) | 21,900 |
| 24 Feb 1997 | USD | 13.375 | 13.875 | 13.25 | 13.5 | 4.5 | -0.375 (-2.70%) | 38,400 |
| 21 Feb 1997 | USD | 13.875 | 13.875 | 13.25 | 13.875 | 4.625 | 0.0 (0.0%) | 5,100 |
| 20 Feb 1997 | USD | 13.875 | 13.875 | 13.25 | 13.875 | 4.625 | +0.625 (+4.72%) | 20,100 |
| 19 Feb 1997 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 4.4167 | 0.0 (0.0%) | 0 |
| 18 Feb 1997 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 4.4167 | -0.75 (-5.36%) | 600 |
| 17 Feb 1997 | USD | 14 | 14 | 14 | 14 | 4.6667 | 0.0 (0.0%) | 0 |
| 14 Feb 1997 | USD | 14 | 14 | 14 | 14 | 4.6667 | 0.0 (0.0%) | 0 |
| 13 Feb 1997 | USD | 13.25 | 14 | 13.25 | 14 | 4.6667 | +0.75 (+5.66%) | 11,100 |
| 12 Feb 1997 | USD | 13.25 | 13.5 | 13.25 | 13.25 | 4.4167 | 0.0 (0.0%) | 26,700 |
| 11 Feb 1997 | USD | 13.25 | 13.5 | 13.25 | 13.25 | 4.4167 | 0.0 (0.0%) | 6,000 |
| 10 Feb 1997 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 4.4167 | 0.0 (0.0%) | 0 |
| 7 Feb 1997 | USD | 13.125 | 13.25 | 13.125 | 13.25 | 4.4167 | 0.0 (0.0%) | 10,500 |
| 6 Feb 1997 | USD | 13.125 | 13.25 | 13.125 | 13.25 | 4.4167 | +0.125 (+0.95%) | 5,700 |
| 5 Feb 1997 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 4.375 | 0.0 (0.0%) | 900 |
| 4 Feb 1997 | USD | 13.5 | 13.5 | 13.125 | 13.125 | 4.375 | 0.0 (0.0%) | 53,100 |
| 3 Feb 1997 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 4.375 | -0.25 (-1.87%) | 27,000 |
| 31 Jan 1997 | USD | 13.125 | 13.5 | 13.125 | 13.375 | 4.4583 | -0.125 (-0.93%) | 84,600 |
| 30 Jan 1997 | USD | 13.125 | 13.5 | 13.125 | 13.5 | 4.5 | +0.375 (+2.86%) | 38,700 |
| 29 Jan 1997 | USD | 13.125 | 13.5 | 13.125 | 13.125 | 4.375 | -0.375 (-2.78%) | 54,300 |
| 28 Jan 1997 | USD | 13.125 | 13.5 | 13.125 | 13.5 | 4.5 | 0.0 (0.0%) | 24,900 |
| 27 Jan 1997 | USD | 13.125 | 13.5 | 13.125 | 13.5 | 4.5 | 0.0 (0.0%) | 30,000 |
| 24 Jan 1997 | USD | 13.5 | 13.5 | 13.125 | 13.5 | 4.5 | 0.0 (0.0%) | 43,800 |
