| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 1997 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 4.5 | 0.0 (0.0%) | 300 |
| 22 Jan 1997 | USD | 13.125 | 13.5 | 13.125 | 13.5 | 4.5 | +0.375 (+2.86%) | 3,300 |
| 21 Jan 1997 | USD | 13.5 | 13.5 | 13.125 | 13.125 | 4.375 | -0.375 (-2.78%) | 27,900 |
| 20 Jan 1997 | USD | 13.5 | 13.5 | 13.125 | 13.5 | 4.5 | 0.0 (0.0%) | 17,700 |
| 17 Jan 1997 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 4.5 | +0.375 (+2.86%) | 300 |
| 16 Jan 1997 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 4.375 | 0.0 (0.0%) | 0 |
| 15 Jan 1997 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 4.375 | 0.0 (0.0%) | 0 |
| 14 Jan 1997 | USD | 13.5 | 13.5 | 13.125 | 13.125 | 4.375 | -0.375 (-2.78%) | 5,100 |
| 13 Jan 1997 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 4.5 | +0.5 (+3.85%) | 300 |
| 10 Jan 1997 | USD | 13.5 | 13.5 | 13 | 13 | 4.3333 | -0.5 (-3.70%) | 1,200 |
| 9 Jan 1997 | USD | 13 | 13.5 | 13 | 13.5 | 4.5 | 0.0 (0.0%) | 3,300 |
| 8 Jan 1997 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 4.5 | +0.5 (+3.85%) | 13,500 |
| 7 Jan 1997 | USD | 13 | 13.5 | 13 | 13 | 4.3333 | -0.5 (-3.70%) | 11,700 |
| 6 Jan 1997 | USD | 13.5 | 13.5 | 13 | 13.5 | 4.5 | +0.25 (+1.89%) | 30,300 |
| 3 Jan 1997 | USD | 13.5 | 13.5 | 13 | 13.25 | 4.4167 | -0.25 (-1.85%) | 15,000 |
| 2 Jan 1997 | USD | 13.5 | 13.5 | 13 | 13.5 | 4.5 | +0.25 (+1.89%) | 22,200 |
| 1 Jan 1997 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 4.4167 | 0.0 (0.0%) | 0 |
| 31 Dec 1996 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 4.4167 | 0.0 (0.0%) | 1,500 |
| 30 Dec 1996 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 4.4167 | 0.0 (0.0%) | 0 |
| 27 Dec 1996 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 4.4167 | -0.5 (-3.64%) | 54,300 |
| 26 Dec 1996 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 4.5833 | 0.0 (0.0%) | 0 |
| 25 Dec 1996 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 4.5833 | 0.0 (0.0%) | 0 |
| 24 Dec 1996 | USD | 13.25 | 13.75 | 13.25 | 13.75 | 4.5833 | 0.0 (0.0%) | 16,500 |
| 23 Dec 1996 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 4.5833 | +0.5 (+3.77%) | 10,200 |
| 20 Dec 1996 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 4.4167 | -0.5 (-3.64%) | 900 |
| 19 Dec 1996 | USD | 13.75 | 13.75 | 13.25 | 13.75 | 4.5833 | 0.0 (0.0%) | 13,800 |
| 18 Dec 1996 | USD | 13.75 | 13.75 | 13.5 | 13.75 | 4.5833 | 0.0 (0.0%) | 26,400 |
| 17 Dec 1996 | USD | 13.625 | 13.75 | 13.125 | 13.75 | 4.5833 | +0.625 (+4.76%) | 7,200 |
| 16 Dec 1996 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 4.375 | 0.0 (0.0%) | 6,000 |
| 13 Dec 1996 | USD | 13.125 | 13.75 | 13.125 | 13.125 | 4.375 | -0.625 (-4.55%) | 29,700 |
