Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 1996 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 4.5 | 0.0 (0.0%) | 9,000 |
6 Dec 1996 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 4.5 | 0.0 (0.0%) | 0 |
5 Dec 1996 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 4.5 | 0.0 (0.0%) | 3,900 |
4 Dec 1996 | USD | 13.5 | 13.5 | 13 | 13.5 | 4.5 | +0.5 (+3.85%) | 14,100 |
3 Dec 1996 | USD | 13.5 | 13.5 | 13 | 13 | 4.3333 | -0.25 (-1.89%) | 3,300 |
2 Dec 1996 | USD | 13 | 13.25 | 13 | 13.25 | 4.4167 | -0.25 (-1.85%) | 14,700 |
29 Nov 1996 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 4.5 | 0.0 (0.0%) | 6,900 |
28 Nov 1996 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 4.5 | 0.0 (0.0%) | 0 |
27 Nov 1996 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 4.5 | +0.5 (+3.85%) | 900 |
26 Nov 1996 | USD | 13 | 13.5 | 13 | 13 | 4.3333 | -0.75 (-5.45%) | 42,000 |
25 Nov 1996 | USD | 13.5 | 13.75 | 13 | 13.75 | 4.5833 | 0.0 (0.0%) | 54,600 |
22 Nov 1996 | USD | 13.75 | 13.75 | 13.5 | 13.75 | 4.5833 | +0.25 (+1.85%) | 6,900 |
21 Nov 1996 | USD | 13.5 | 13.5 | 13 | 13.5 | 4.5 | +0.125 (+0.93%) | 128,700 |
20 Nov 1996 | USD | 13.375 | 13.375 | 13 | 13.375 | 4.4583 | 0.0 (0.0%) | 26,700 |
19 Nov 1996 | USD | 13.375 | 13.375 | 12.75 | 13.375 | 4.4583 | 0.0 (0.0%) | 43,200 |
18 Nov 1996 | USD | 13.5 | 13.5 | 13 | 13.375 | 4.4583 | -0.125 (-0.93%) | 6,300 |
15 Nov 1996 | USD | 13.5 | 13.5 | 13 | 13.5 | 4.5 | +0.5 (+3.85%) | 8,400 |
14 Nov 1996 | USD | 13.5 | 13.5 | 12.875 | 13 | 4.3333 | -0.5 (-3.70%) | 41,400 |
13 Nov 1996 | USD | 13.375 | 13.5 | 12.75 | 13.5 | 4.5 | +0.125 (+0.93%) | 48,600 |
12 Nov 1996 | USD | 12.75 | 13.375 | 12.75 | 13.375 | 4.4583 | +0.375 (+2.88%) | 54,900 |
11 Nov 1996 | USD | 12.5469 | 13.375 | 12.5 | 13 | 4.3333 | +0.5 (+4%) | 91,200 |
8 Nov 1996 | USD | 11.75 | 12.5 | 11.75 | 12.5 | 4.1667 | +0.25 (+2.04%) | 80,400 |
7 Nov 1996 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 4.0833 | +0.188 (+1.55%) | 1,500 |
6 Nov 1996 | USD | 12.25 | 12.25 | 12 | 12.0625 | 4.0208 | -0.188 (-1.53%) | 60,600 |
5 Nov 1996 | USD | 12.25 | 12.25 | 12.125 | 12.25 | 4.0833 | +0.188 (+1.55%) | 22,500 |
4 Nov 1996 | USD | 12.25 | 12.25 | 11.75 | 12.0625 | 4.0208 | -0.062 (-0.52%) | 39,600 |
1 Nov 1996 | USD | 11.75 | 12.25 | 11.75 | 12.125 | 4.0417 | 0.0 (0.0%) | 25,500 |
31 Oct 1996 | USD | 12.25 | 12.25 | 11.75 | 12.125 | 4.0417 | -0.125 (-1.02%) | 72,600 |
30 Oct 1996 | USD | 12 | 12.25 | 11.875 | 12.25 | 4.0833 | +0.25 (+2.08%) | 182,100 |
29 Oct 1996 | USD | 12 | 12 | 12 | 12 | 4 | +0.25 (+2.13%) | 39,300 |