| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 1996 | USD | 11.25 | 11.75 | 11.25 | 11.75 | 3.9167 | -0.062 (-0.53%) | 27,000 |
| 25 Oct 1996 | USD | 12 | 12 | 11.25 | 11.8125 | 3.9375 | +0.312 (+2.72%) | 115,500 |
| 24 Oct 1996 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 3.8333 | 0.0 (0.0%) | 0 |
| 23 Oct 1996 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 3.8333 | 0.0 (0.0%) | 0 |
| 22 Oct 1996 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 3.8333 | 0.0 (0.0%) | 0 |
| 21 Oct 1996 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 3.8333 | 0.0 (0.0%) | 0 |
| 18 Oct 1996 | USD | 12 | 12 | 11.5 | 11.5 | 3.8333 | -0.25 (-2.13%) | 4,500 |
| 17 Oct 1996 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 3.9167 | 0.0 (0.0%) | 0 |
| 16 Oct 1996 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 3.9167 | 0.0 (0.0%) | 0 |
| 15 Oct 1996 | USD | 11.875 | 12 | 11.75 | 11.75 | 3.9167 | 0.0 (0.0%) | 20,100 |
| 14 Oct 1996 | USD | 11 | 11.75 | 11 | 11.75 | 3.9167 | -0.25 (-2.08%) | 27,000 |
| 11 Oct 1996 | USD | 11 | 12 | 11 | 12 | 4 | +0.688 (+6.08%) | 5,400 |
| 10 Oct 1996 | USD | 11.375 | 11.75 | 11.25 | 11.3125 | 3.7708 | +0.062 (+0.56%) | 146,700 |
| 9 Oct 1996 | USD | 11.5 | 11.5 | 11.25 | 11.25 | 3.75 | -0.25 (-2.17%) | 23,400 |
| 8 Oct 1996 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 3.8333 | -0.25 (-2.13%) | 300 |
| 7 Oct 1996 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 3.9167 | +0.625 (+5.62%) | 2,700 |
| 4 Oct 1996 | USD | 11.25 | 11.5 | 11 | 11.125 | 3.7083 | -0.125 (-1.11%) | 95,100 |
| 3 Oct 1996 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 3.75 | 0.0 (0.0%) | 0 |
| 2 Oct 1996 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 3.75 | 0.0 (0.0%) | 0 |
| 1 Oct 1996 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 3.75 | +0.5 (+4.65%) | 6,000 |
| 30 Sep 1996 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 3.5833 | 0.0 (0.0%) | 4,500 |
| 27 Sep 1996 | USD | 10.75 | 11.5 | 10.75 | 10.75 | 3.5833 | 0.0 (0.0%) | 5,100 |
| 26 Sep 1996 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 3.5833 | 0.0 (0.0%) | 0 |
| 25 Sep 1996 | USD | 11.25 | 11.25 | 10.75 | 10.75 | 3.5833 | -0.5 (-4.44%) | 2,100 |
| 24 Sep 1996 | USD | 10.75 | 11.25 | 10.75 | 11.25 | 3.75 | 0.0 (0.0%) | 24,300 |
| 23 Sep 1996 | USD | 10.75 | 11.25 | 10.75 | 11.25 | 3.75 | +0.125 (+1.12%) | 17,400 |
| 20 Sep 1996 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 3.7083 | 0.0 (0.0%) | 0 |
| 19 Sep 1996 | USD | 11.25 | 11.25 | 11.125 | 11.125 | 3.7083 | +0.375 (+3.49%) | 3,000 |
| 18 Sep 1996 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 3.5833 | 0.0 (0.0%) | 18,000 |
| 17 Sep 1996 | USD | 10.75 | 10.75 | 10.5 | 10.75 | 3.5833 | 0.0 (0.0%) | 6,600 |
