| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 1996 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 3.5833 | +0.25 (+2.38%) | 5,400 |
| 13 Sep 1996 | USD | 10.75 | 10.75 | 10.5 | 10.5 | 3.5 | -0.25 (-2.33%) | 9,300 |
| 12 Sep 1996 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 3.5833 | 0.0 (0.0%) | 1,500 |
| 11 Sep 1996 | USD | 10.625 | 10.75 | 10.25 | 10.75 | 3.5833 | +0.125 (+1.18%) | 44,400 |
| 10 Sep 1996 | USD | 10.625 | 10.625 | 10.125 | 10.625 | 3.5417 | 0.0 (0.0%) | 29,100 |
| 9 Sep 1996 | USD | 10.375 | 10.625 | 10.125 | 10.625 | 3.5417 | +0.438 (+4.29%) | 51,000 |
| 6 Sep 1996 | USD | 10.125 | 10.375 | 10.125 | 10.1875 | 3.3958 | +0.062 (+0.62%) | 181,200 |
| 5 Sep 1996 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 3.375 | 0.0 (0.0%) | 0 |
| 4 Sep 1996 | USD | 10.375 | 10.375 | 10.125 | 10.125 | 3.375 | -0.062 (-0.61%) | 7,500 |
| 3 Sep 1996 | USD | 10.1875 | 10.1875 | 10.1875 | 10.1875 | 3.3958 | 0.0 (0.0%) | 0 |
| 2 Sep 1996 | USD | 10.1875 | 10.1875 | 10.1875 | 10.1875 | 3.3958 | 0.0 (0.0%) | 0 |
| 30 Aug 1996 | USD | 10.1875 | 10.1875 | 10.1875 | 10.1875 | 3.3958 | 0.0 (0.0%) | 0 |
| 29 Aug 1996 | USD | 10.1875 | 10.1875 | 10.1875 | 10.1875 | 3.3958 | -0.188 (-1.81%) | 18,000 |
| 28 Aug 1996 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 3.4583 | +0.25 (+2.47%) | 2,700 |
| 27 Aug 1996 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 3.375 | -0.25 (-2.41%) | 12,000 |
| 26 Aug 1996 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 3.4583 | +0.125 (+1.22%) | 300 |
| 23 Aug 1996 | USD | 10.125 | 10.375 | 10.125 | 10.25 | 3.4167 | -0.125 (-1.20%) | 11,100 |
| 22 Aug 1996 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 3.4583 | 0.0 (0.0%) | 0 |
| 21 Aug 1996 | USD | 10.125 | 10.375 | 10.125 | 10.375 | 3.4583 | +0.25 (+2.47%) | 68,400 |
| 20 Aug 1996 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 3.375 | -0.078 (-0.77%) | 2,700 |
| 19 Aug 1996 | USD | 10.125 | 10.375 | 10.125 | 10.2031 | 3.401 | -0.297 (-2.83%) | 140,700 |
| 16 Aug 1996 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 3.5 | 0.0 (0.0%) | 2,100 |
| 15 Aug 1996 | USD | 10.5 | 10.5 | 10.25 | 10.5 | 3.5 | +0.25 (+2.44%) | 12,000 |
| 14 Aug 1996 | USD | 10.5 | 10.5 | 10.25 | 10.25 | 3.4167 | -0.25 (-2.38%) | 54,300 |
| 13 Aug 1996 | USD | 10.5 | 10.5 | 10.25 | 10.5 | 3.5 | +0.125 (+1.20%) | 27,300 |
| 12 Aug 1996 | USD | 10.25 | 10.5 | 10.25 | 10.375 | 3.4583 | -0.125 (-1.19%) | 14,700 |
| 9 Aug 1996 | USD | 10.25 | 10.5 | 10.25 | 10.5 | 3.5 | +0.156 (+1.51%) | 16,500 |
| 8 Aug 1996 | USD | 10.25 | 10.375 | 10.25 | 10.3438 | 3.4479 | -0.156 (-1.49%) | 32,400 |
| 7 Aug 1996 | USD | 10.25 | 10.5 | 10.25 | 10.5 | 3.5 | +0.25 (+2.44%) | 7,200 |
| 6 Aug 1996 | USD | 10.625 | 10.625 | 10.25 | 10.25 | 3.4167 | 0.0 (0.0%) | 21,300 |
