Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 1996 | USD | 10.625 | 10.625 | 10.25 | 10.25 | 3.4167 | -0.125 (-1.20%) | 6,300 |
2 Aug 1996 | USD | 10.625 | 10.625 | 10.25 | 10.375 | 3.4583 | -0.125 (-1.19%) | 69,000 |
1 Aug 1996 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 3.5 | 0.0 (0.0%) | 26,400 |
31 Jul 1996 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 3.5 | +0.312 (+3.07%) | 300 |
30 Jul 1996 | USD | 10.5 | 10.5 | 10.125 | 10.1875 | 3.3958 | -0.312 (-2.98%) | 60,900 |
29 Jul 1996 | USD | 10.125 | 10.625 | 10.125 | 10.5 | 3.5 | +0.25 (+2.44%) | 23,400 |
26 Jul 1996 | USD | 10.625 | 10.625 | 10.25 | 10.25 | 3.4167 | -0.375 (-3.53%) | 9,600 |
25 Jul 1996 | USD | 10.625 | 10.625 | 10.125 | 10.625 | 3.5417 | +0.25 (+2.41%) | 77,700 |
24 Jul 1996 | USD | 10.125 | 10.625 | 10.125 | 10.375 | 3.4583 | -0.25 (-2.35%) | 25,500 |
23 Jul 1996 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 3.5417 | +0.125 (+1.19%) | 13,500 |
22 Jul 1996 | USD | 10.625 | 10.625 | 10.5 | 10.5 | 3.5 | 0.0 (0.0%) | 3,900 |
19 Jul 1996 | USD | 10.625 | 10.625 | 10.5 | 10.5 | 3.5 | +0.125 (+1.20%) | 9,600 |
18 Jul 1996 | USD | 10.125 | 10.5 | 10.125 | 10.375 | 3.4583 | -0.125 (-1.19%) | 74,700 |
17 Jul 1996 | USD | 10.625 | 10.625 | 10.5 | 10.5 | 3.5 | +0.312 (+3.07%) | 15,900 |
16 Jul 1996 | USD | 10.625 | 10.625 | 10.125 | 10.1875 | 3.3958 | -0.312 (-2.98%) | 106,800 |
15 Jul 1996 | USD | 10.25 | 10.5 | 10.125 | 10.5 | 3.5 | +0.25 (+2.44%) | 63,300 |
12 Jul 1996 | USD | 10.625 | 10.625 | 10.125 | 10.25 | 3.4167 | +0.125 (+1.23%) | 30,300 |
11 Jul 1996 | USD | 10.125 | 10.625 | 10.125 | 10.125 | 3.375 | -0.5 (-4.71%) | 114,600 |
10 Jul 1996 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 3.5417 | 0.0 (0.0%) | 3,000 |
9 Jul 1996 | USD | 10.125 | 10.625 | 10.125 | 10.625 | 3.5417 | 0.0 (0.0%) | 2,700 |
8 Jul 1996 | USD | 10.125 | 10.625 | 10.125 | 10.625 | 3.5417 | 0.0 (0.0%) | 7,500 |
5 Jul 1996 | USD | 10.125 | 10.625 | 10.125 | 10.625 | 3.5417 | +0.5 (+4.94%) | 60,900 |
4 Jul 1996 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 3.375 | 0.0 (0.0%) | 0 |
3 Jul 1996 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 3.375 | 0.0 (0.0%) | 0 |
2 Jul 1996 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 3.375 | 0.0 (0.0%) | 0 |
1 Jul 1996 | USD | 10.5625 | 10.5625 | 10.125 | 10.125 | 3.375 | -0.5 (-4.71%) | 15,300 |
28 Jun 1996 | USD | 10.625 | 10.625 | 10.25 | 10.625 | 3.5417 | +0.375 (+3.66%) | 71,400 |
27 Jun 1996 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 3.4167 | 0.0 (0.0%) | 41,100 |
26 Jun 1996 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 3.4167 | 0.0 (0.0%) | 30,900 |
25 Jun 1996 | USD | 10.125 | 10.375 | 10.125 | 10.25 | 3.4167 | 0.0 (0.0%) | 78,300 |