| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 1996 | USD | 10.375 | 10.375 | 10.125 | 10.25 | 3.4167 | 0.0 (0.0%) | 18,000 |
| 21 Jun 1996 | USD | 10.375 | 10.375 | 10.125 | 10.25 | 3.4167 | +0.125 (+1.23%) | 50,700 |
| 20 Jun 1996 | USD | 10.375 | 10.375 | 10.125 | 10.125 | 3.375 | 0.0 (0.0%) | 77,700 |
| 19 Jun 1996 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 3.375 | 0.0 (0.0%) | 6,600 |
| 18 Jun 1996 | USD | 10.25 | 10.375 | 10.125 | 10.125 | 3.375 | -0.25 (-2.41%) | 52,200 |
| 17 Jun 1996 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 3.4583 | +0.188 (+1.84%) | 19,800 |
| 14 Jun 1996 | USD | 10.25 | 10.375 | 10.125 | 10.1875 | 3.3958 | +0.188 (+1.88%) | 11,400 |
| 13 Jun 1996 | USD | 10.375 | 10.375 | 10 | 10 | 3.3333 | -0.5 (-4.76%) | 5,400 |
| 12 Jun 1996 | USD | 10.375 | 10.5 | 10.375 | 10.5 | 3.5 | +0.375 (+3.70%) | 1,500 |
| 11 Jun 1996 | USD | 10.375 | 10.375 | 10.125 | 10.125 | 3.375 | -0.25 (-2.41%) | 12,900 |
| 10 Jun 1996 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 3.4583 | 0.0 (0.0%) | 3,000 |
| 7 Jun 1996 | USD | 10 | 10.375 | 10 | 10.375 | 3.4583 | +0.25 (+2.47%) | 4,200 |
| 6 Jun 1996 | USD | 10.375 | 10.375 | 10.125 | 10.125 | 3.375 | 0.0 (0.0%) | 12,900 |
| 5 Jun 1996 | USD | 10.25 | 10.375 | 10.125 | 10.125 | 3.375 | -0.125 (-1.22%) | 21,300 |
| 4 Jun 1996 | USD | 10.25 | 10.25 | 10 | 10.25 | 3.4167 | +0.25 (+2.50%) | 12,900 |
| 3 Jun 1996 | USD | 10.0625 | 10.25 | 10 | 10 | 3.3333 | 0.0 (0.0%) | 24,900 |
| 31 May 1996 | USD | 10.25 | 10.25 | 10 | 10 | 3.3333 | -0.125 (-1.23%) | 57,600 |
| 30 May 1996 | USD | 10.25 | 10.25 | 10 | 10.125 | 3.375 | -0.125 (-1.22%) | 51,600 |
| 29 May 1996 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 3.4167 | +0.25 (+2.50%) | 33,300 |
| 28 May 1996 | USD | 9.875 | 10.25 | 9.875 | 10 | 3.3333 | -0.125 (-1.23%) | 158,400 |
| 27 May 1996 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 3.375 | 0.0 (0.0%) | 0 |
| 24 May 1996 | USD | 10.25 | 10.25 | 10.125 | 10.125 | 3.375 | -0.125 (-1.22%) | 10,200 |
| 23 May 1996 | USD | 10.25 | 10.25 | 10 | 10.25 | 3.4167 | -0.125 (-1.20%) | 29,400 |
| 22 May 1996 | USD | 10.25 | 10.375 | 10.25 | 10.375 | 3.4583 | -0.125 (-1.19%) | 15,300 |
| 21 May 1996 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 3.5 | +0.125 (+1.20%) | 3,900 |
| 20 May 1996 | USD | 10.25 | 10.5 | 10.25 | 10.375 | 3.4583 | -0.375 (-3.49%) | 20,700 |
| 17 May 1996 | USD | 10.25 | 10.75 | 10.25 | 10.75 | 3.5833 | 0.0 (0.0%) | 33,900 |
| 16 May 1996 | USD | 10.75 | 10.75 | 10.5 | 10.75 | 3.5833 | 0.0 (0.0%) | 1,800 |
| 15 May 1996 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 3.5833 | 0.0 (0.0%) | 1,800 |
| 14 May 1996 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 3.5833 | 0.0 (0.0%) | 0 |
