Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 1996 | USD | 10.5 | 10.5 | 10.25 | 10.5 | 3.5 | +0.188 (+1.82%) | 39,900 |
3 May 1996 | USD | 10.5 | 10.5 | 10.25 | 10.3125 | 3.4375 | -0.188 (-1.79%) | 33,000 |
2 May 1996 | USD | 10.375 | 10.5 | 10.25 | 10.5 | 3.5 | 0.0 (0.0%) | 231,900 |
1 May 1996 | USD | 10.25 | 10.5 | 10.25 | 10.5 | 3.5 | 0.0 (0.0%) | 96,900 |
30 Apr 1996 | USD | 10.5 | 10.5 | 10.25 | 10.5 | 3.5 | 0.0 (0.0%) | 84,900 |
29 Apr 1996 | USD | 10.5 | 10.5 | 10.125 | 10.5 | 3.5 | +0.25 (+2.44%) | 13,500 |
26 Apr 1996 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 3.4167 | -0.25 (-2.38%) | 67,500 |
25 Apr 1996 | USD | 10.5 | 10.5 | 10.125 | 10.5 | 3.5 | 0.0 (0.0%) | 53,100 |
24 Apr 1996 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 3.5 | 0.0 (0.0%) | 19,200 |
23 Apr 1996 | USD | 10.5 | 10.5 | 10.125 | 10.5 | 3.5 | +0.188 (+1.82%) | 12,300 |
22 Apr 1996 | USD | 10.5 | 10.5 | 10.3125 | 10.3125 | 3.4375 | -0.188 (-1.79%) | 11,700 |
19 Apr 1996 | USD | 10 | 10.5 | 10 | 10.5 | 3.5 | +0.375 (+3.70%) | 73,500 |
18 Apr 1996 | USD | 10.5 | 10.5 | 10.125 | 10.125 | 3.375 | -0.25 (-2.41%) | 125,100 |
17 Apr 1996 | USD | 10.5 | 10.5 | 10.25 | 10.375 | 3.4583 | +0.062 (+0.61%) | 55,800 |
16 Apr 1996 | USD | 10.5 | 10.5 | 10.25 | 10.3125 | 3.4375 | 0.0 (0.0%) | 143,100 |
15 Apr 1996 | USD | 10.5 | 10.5 | 10.25 | 10.3125 | 3.4375 | +0.188 (+1.85%) | 100,500 |
12 Apr 1996 | USD | 10.25 | 10.5 | 10.125 | 10.125 | 3.375 | 0.0 (0.0%) | 303,900 |
11 Apr 1996 | USD | 10.5 | 10.5 | 10.125 | 10.125 | 3.375 | -0.375 (-3.57%) | 108,600 |
10 Apr 1996 | USD | 10.1875 | 10.5 | 10.125 | 10.5 | 3.5 | +0.375 (+3.70%) | 220,500 |
9 Apr 1996 | USD | 10.75 | 10.75 | 10.125 | 10.125 | 3.375 | -0.125 (-1.22%) | 216,000 |
8 Apr 1996 | USD | 10.125 | 10.75 | 10 | 10.25 | 3.4167 | -0.25 (-2.38%) | 235,500 |
5 Apr 1996 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 3.5 | 0.0 (0.0%) | 0 |
4 Apr 1996 | USD | 10.5 | 10.5 | 10.125 | 10.5 | 3.5 | 0.0 (0.0%) | 237,900 |
3 Apr 1996 | USD | 10.5 | 10.75 | 10.125 | 10.5 | 3.5 | 0.0 (0.0%) | 150,000 |