| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | USD | 29.1 | 29.1 | 28.79 | 28.79 | 28.79 | -0.21 (-0.72%) | 3,000 |
| 26 Feb 2024 | USD | 28.5 | 29 | 28.5 | 29 | 29 | +0.5 (+1.75%) | 1,000 |
| 23 Feb 2024 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.01 (+0.04%) | 1,800 |
| 22 Feb 2024 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.0 (0.0%) | 6 |
| 20 Feb 2024 | USD | 28.5 | 28.5 | 28.49 | 28.49 | 28.49 | -0.01 (-0.04%) | 600 |
| 16 Feb 2024 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.17 (+0.60%) | 3,200 |
| 15 Feb 2024 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.67 (-2.31%) | 300 |
| 14 Feb 2024 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 900 |
| 7 Feb 2024 | USD | 28.24 | 29 | 28.24 | 29 | 29 | +0.5 (+1.75%) | 9,300 |
| 6 Feb 2024 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 75 |
| 5 Feb 2024 | USD | 28.15 | 28.5 | 28.15 | 28.5 | 28.5 | -0.5 (-1.72%) | 1,300 |
| 2 Feb 2024 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 1 Feb 2024 | USD | 29 | 29 | 29 | 29 | 29 | +0.285 (+0.99%) | 89 |
| 31 Jan 2024 | USD | 29.4607 | 29.5232 | 28.715 | 28.715 | 28.715 | -0.885 (-2.99%) | 89 |
| 30 Jan 2024 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +0.2 (+0.68%) | 110 |
| 29 Jan 2024 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 1 |
| 26 Jan 2024 | USD | 29.89 | 29.89 | 29.39 | 29.4 | 29.4 | -0.5 (-1.67%) | 5,000 |
| 25 Jan 2024 | USD | 30 | 30 | 29.9 | 29.9 | 29.9 | -0.2 (-0.66%) | 3,900 |
| 24 Jan 2024 | USD | 29.85 | 30.1 | 29.85 | 30.1 | 30.1 | -0.89 (-2.87%) | 4,800 |
| 23 Jan 2024 | USD | 30 | 30.99 | 29.92 | 30.99 | 30.99 | +1.24 (+4.17%) | 8,500 |
| 22 Jan 2024 | USD | 29.6 | 29.75 | 29.6 | 29.75 | 29.75 | +0.33 (+1.12%) | 2,700 |
| 19 Jan 2024 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.0 (0.0%) | 54 |
| 18 Jan 2024 | USD | 29.55 | 29.55 | 29.42 | 29.42 | 29.42 | -0.18 (-0.61%) | 13,606 |
| 17 Jan 2024 | USD | 29.5 | 29.6 | 29.5 | 29.6 | 29.6 | +0.5 (+1.72%) | 2,800 |
| 16 Jan 2024 | USD | 29.5 | 29.5 | 29.1 | 29.1 | 29.1 | -0.15 (-0.51%) | 2,600 |
