Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 65 |
21 May 2024 | USD | 27.25 | 27.25 | 27 | 27 | 27 | +0.35 (+1.31%) | 300 |
20 May 2024 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.62 (-2.27%) | 200 |
17 May 2024 | USD | 26.85 | 27.27 | 26.75 | 27.27 | 27.27 | +0.27 (+1%) | 900 |
16 May 2024 | USD | 27.25 | 27.25 | 26.99 | 27 | 27 | -0.21 (-0.77%) | 8,400 |
15 May 2024 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 27.25 | 27.25 | 27.21 | 27.21 | 27.21 | 0.0 (0.0%) | 200 |
13 May 2024 | USD | 27.45 | 27.5 | 27.21 | 27.21 | 27.21 | -0.19 (-0.69%) | 5,000 |
10 May 2024 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -0.05 (-0.18%) | 100 |
9 May 2024 | USD | 27.3 | 27.63 | 27.3 | 27.45 | 27.45 | -0.03 (-0.11%) | 12,500 |
8 May 2024 | USD | 27.5 | 27.5 | 27.48 | 27.48 | 27.48 | -0.02 (-0.07%) | 900 |
7 May 2024 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 300 |
6 May 2024 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 400 |
3 May 2024 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.2 (+0.73%) | 200 |
2 May 2024 | USD | 27.7 | 27.7 | 27.3 | 27.3 | 27.3 | -0.7 (-2.50%) | 1,800 |
1 May 2024 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 250 |
26 Apr 2024 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 28 | 28 | 28 | 28 | 28 | +0.25 (+0.90%) | 100 |
22 Apr 2024 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 100 |
17 Apr 2024 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 100 |
11 Apr 2024 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.25 (-0.89%) | 400 |