Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2024 | USD | 8.7153 | 8.7153 | 8.7153 | 8.7153 | 8.7153 | -0.126 (-1.42%) | 0 |
18 Jul 2024 | USD | 8.8409 | 8.8409 | 8.8409 | 8.8409 | 8.8409 | -0.079 (-0.89%) | 0 |
17 Jul 2024 | USD | 8.9201 | 8.9201 | 8.9201 | 8.9201 | 8.9201 | -0.348 (-3.75%) | 0 |
16 Jul 2024 | USD | 9.268 | 9.268 | 9.268 | 9.268 | 9.268 | +0.335 (+3.75%) | 0 |
15 Jul 2024 | USD | 8.9328 | 8.9328 | 8.9328 | 8.9328 | 8.9328 | -0.225 (-2.45%) | 0 |
12 Jul 2024 | USD | 9.1574 | 9.1574 | 9.1574 | 9.1574 | 9.1574 | +0.17 (+1.89%) | 0 |
11 Jul 2024 | USD | 8.9876 | 8.9876 | 8.9876 | 8.9876 | 8.9876 | +0.203 (+2.31%) | 0 |
10 Jul 2024 | USD | 8.7847 | 8.7847 | 8.7847 | 8.7847 | 8.7847 | +0.161 (+1.87%) | 0 |
9 Jul 2024 | USD | 8.6237 | 8.6237 | 8.6237 | 8.6237 | 8.6237 | -0.049 (-0.57%) | 0 |
8 Jul 2024 | USD | 8.6731 | 8.6731 | 8.6731 | 8.6731 | 8.6731 | +0.08 (+0.93%) | 0 |
5 Jul 2024 | USD | 8.5928 | 8.5928 | 8.5928 | 8.5928 | 8.5928 | -0.053 (-0.61%) | 0 |
3 Jul 2024 | USD | 8.6455 | 8.6455 | 8.6455 | 8.6455 | 8.6455 | +0.225 (+2.67%) | 0 |
2 Jul 2024 | USD | 8.4208 | 8.4208 | 8.4208 | 8.4208 | 8.4208 | +0.059 (+0.71%) | 0 |
1 Jul 2024 | USD | 8.3618 | 8.3618 | 8.3618 | 8.3618 | 8.3618 | -0.13 (-1.53%) | 0 |
28 Jun 2024 | USD | 8.4915 | 8.4915 | 8.4915 | 8.4915 | 8.4915 | -0.238 (-2.72%) | 0 |
27 Jun 2024 | USD | 8.7293 | 8.7293 | 8.7293 | 8.7293 | 8.7293 | +0.046 (+0.53%) | 0 |
26 Jun 2024 | USD | 8.6833 | 8.6833 | 8.6833 | 8.6833 | 8.6833 | -0.005 (-0.06%) | 0 |
25 Jun 2024 | USD | 8.6881 | 8.6881 | 8.6881 | 8.6881 | 8.6881 | -0.092 (-1.05%) | 0 |
24 Jun 2024 | USD | 8.7804 | 8.7804 | 8.7804 | 8.7804 | 8.7804 | -0.019 (-0.22%) | 0 |
21 Jun 2024 | USD | 8.7999 | 8.7999 | 8.7999 | 8.7999 | 8.7999 | -0.032 (-0.36%) | 0 |
20 Jun 2024 | USD | 8.8321 | 8.8321 | 8.8321 | 8.8321 | 8.8321 | -0.126 (-1.40%) | 0 |
18 Jun 2024 | USD | 8.9579 | 8.9579 | 8.9579 | 8.9579 | 8.9579 | +0.006 (+0.07%) | 0 |
17 Jun 2024 | USD | 8.952 | 8.952 | 8.952 | 8.952 | 8.952 | -0.068 (-0.75%) | 0 |
14 Jun 2024 | USD | 9.0197 | 9.0197 | 9.0197 | 9.0197 | 9.0197 | -0.281 (-3.02%) | 0 |
13 Jun 2024 | USD | 9.3003 | 9.3003 | 9.3003 | 9.3003 | 9.3003 | -0.112 (-1.19%) | 0 |
12 Jun 2024 | USD | 9.4123 | 9.4123 | 9.4123 | 9.4123 | 9.4123 | +0.193 (+2.09%) | 0 |
11 Jun 2024 | USD | 9.2193 | 9.2193 | 9.2193 | 9.2193 | 9.2193 | +0.043 (+0.47%) | 0 |
10 Jun 2024 | USD | 9.1759 | 9.1759 | 9.1759 | 9.1759 | 9.1759 | +0.128 (+1.42%) | 0 |
7 Jun 2024 | USD | 9.0477 | 9.0477 | 9.0477 | 9.0477 | 9.0477 | -0.191 (-2.07%) | 0 |
6 Jun 2024 | USD | 9.2385 | 9.2385 | 9.2385 | 9.2385 | 9.2385 | -0.108 (-1.15%) | 0 |