| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2023 | USD | 10.1782 | 10.1782 | 10.1782 | 10.1782 | 10.1782 | 0.0 (0.0%) | 0 |
| 21 Jun 2023 | USD | 10.1782 | 10.1782 | 10.1782 | 10.1782 | 10.1782 | -0.078 (-0.76%) | 0 |
| 20 Jun 2023 | USD | 10.2564 | 10.2564 | 10.2564 | 10.2564 | 10.2564 | -0.142 (-1.36%) | 0 |
| 16 Jun 2023 | USD | 10.3981 | 10.3981 | 10.3981 | 10.3981 | 10.3981 | +0.001 (+0.01%) | 0 |
| 15 Jun 2023 | USD | 10.397 | 10.397 | 10.397 | 10.397 | 10.397 | 0.0 (0.0%) | 0 |
| 14 Jun 2023 | USD | 10.397 | 10.397 | 10.397 | 10.397 | 10.397 | -0.117 (-1.11%) | 0 |
| 13 Jun 2023 | USD | 10.5135 | 10.5135 | 10.5135 | 10.5135 | 10.5135 | +0.18 (+1.74%) | 0 |
| 12 Jun 2023 | USD | 10.3332 | 10.3332 | 10.3332 | 10.3332 | 10.3332 | +0.146 (+1.44%) | 0 |
| 9 Jun 2023 | USD | 10.1869 | 10.1869 | 10.1869 | 10.1869 | 10.1869 | -0.1 (-0.97%) | 0 |
| 8 Jun 2023 | USD | 10.2865 | 10.2865 | 10.2865 | 10.2865 | 10.2865 | -0.074 (-0.72%) | 0 |
| 7 Jun 2023 | USD | 10.3608 | 10.3608 | 10.3608 | 10.3608 | 10.3608 | +0.142 (+1.39%) | 0 |
| 6 Jun 2023 | USD | 10.2185 | 10.2185 | 10.2185 | 10.2185 | 10.2185 | +0.157 (+1.56%) | 0 |
| 5 Jun 2023 | USD | 10.062 | 10.062 | 10.062 | 10.062 | 10.062 | -0.102 (-1.01%) | 0 |
| 2 Jun 2023 | USD | 10.1642 | 10.1642 | 10.1642 | 10.1642 | 10.1642 | +0.143 (+1.43%) | 0 |
| 1 Jun 2023 | USD | 10.0208 | 10.0208 | 10.0208 | 10.0208 | 10.0208 | +0.177 (+1.80%) | 0 |
| 31 May 2023 | USD | 9.844 | 9.844 | 9.844 | 9.844 | 9.844 | -0.171 (-1.71%) | 0 |
| 30 May 2023 | USD | 10.0153 | 10.0153 | 10.0153 | 10.0153 | 10.0153 | +0.048 (+0.49%) | 0 |
| 26 May 2023 | USD | 9.9669 | 9.9669 | 9.9669 | 9.9669 | 9.9669 | +0.184 (+1.88%) | 0 |
| 25 May 2023 | USD | 9.7833 | 9.7833 | 9.7833 | 9.7833 | 9.7833 | +0.123 (+1.28%) | 0 |
| 24 May 2023 | USD | 9.6599 | 9.6599 | 9.6599 | 9.6599 | 9.6599 | -0.169 (-1.72%) | 0 |
| 23 May 2023 | USD | 9.8286 | 9.8286 | 9.8286 | 9.8286 | 9.8286 | -0.033 (-0.33%) | 0 |
| 22 May 2023 | USD | 9.8612 | 9.8612 | 9.8612 | 9.8612 | 9.8612 | +0.156 (+1.61%) | 0 |
| 19 May 2023 | USD | 9.7051 | 9.7051 | 9.7051 | 9.7051 | 9.7051 | -0.101 (-1.03%) | 0 |
| 18 May 2023 | USD | 9.8062 | 9.8062 | 9.8062 | 9.8062 | 9.8062 | +0.006 (+0.06%) | 0 |
| 17 May 2023 | USD | 9.8003 | 9.8003 | 9.8003 | 9.8003 | 9.8003 | +0.184 (+1.92%) | 0 |
| 16 May 2023 | USD | 9.6161 | 9.6161 | 9.6161 | 9.6161 | 9.6161 | -0.098 (-1.00%) | 0 |
| 15 May 2023 | USD | 9.7137 | 9.7137 | 9.7137 | 9.7137 | 9.7137 | +0.062 (+0.64%) | 0 |
| 12 May 2023 | USD | 9.652 | 9.652 | 9.652 | 9.652 | 9.652 | +0.236 (+2.50%) | 0 |
| 11 May 2023 | USD | 9.4162 | 9.4162 | 9.4162 | 9.4162 | 9.4162 | -0.044 (-0.46%) | 0 |
| 10 May 2023 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.09 (+0.96%) | 0 |
