Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2023 | USD | 9.3699 | 9.3699 | 9.3699 | 9.3699 | 9.3699 | -0.064 (-0.68%) | 0 |
8 May 2023 | USD | 9.434 | 9.434 | 9.434 | 9.434 | 9.434 | +0.025 (+0.27%) | 0 |
5 May 2023 | USD | 9.4088 | 9.4088 | 9.4088 | 9.4088 | 9.4088 | +0.341 (+3.76%) | 0 |
4 May 2023 | USD | 9.0676 | 9.0676 | 9.0676 | 9.0676 | 9.0676 | -0.043 (-0.48%) | 0 |
3 May 2023 | USD | 9.1109 | 9.1109 | 9.1109 | 9.1109 | 9.1109 | +0.014 (+0.15%) | 0 |
2 May 2023 | USD | 9.0969 | 9.0969 | 9.0969 | 9.0969 | 9.0969 | -0.109 (-1.18%) | 0 |
1 May 2023 | USD | 9.2059 | 9.2059 | 9.2059 | 9.2059 | 9.2059 | -0.054 (-0.59%) | 0 |
28 Apr 2023 | USD | 9.2602 | 9.2602 | 9.2602 | 9.2602 | 9.2602 | -0.04 (-0.43%) | 0 |
27 Apr 2023 | USD | 9.3003 | 9.3003 | 9.3003 | 9.3003 | 9.3003 | +0.184 (+2.02%) | 0 |
26 Apr 2023 | USD | 9.1163 | 9.1163 | 9.1163 | 9.1163 | 9.1163 | -0.333 (-3.53%) | 0 |
25 Apr 2023 | USD | 9.4496 | 9.4496 | 9.4496 | 9.4496 | 9.4496 | -0.263 (-2.71%) | 0 |
24 Apr 2023 | USD | 9.7125 | 9.7125 | 9.7125 | 9.7125 | 9.7125 | +0.056 (+0.58%) | 0 |
21 Apr 2023 | USD | 9.6561 | 9.6561 | 9.6561 | 9.6561 | 9.6561 | -0.102 (-1.05%) | 0 |
20 Apr 2023 | USD | 9.7581 | 9.7581 | 9.7581 | 9.7581 | 9.7581 | -0.059 (-0.60%) | 0 |
19 Apr 2023 | USD | 9.8172 | 9.8172 | 9.8172 | 9.8172 | 9.8172 | -0.111 (-1.12%) | 0 |
18 Apr 2023 | USD | 9.928 | 9.928 | 9.928 | 9.928 | 9.928 | -0.065 (-0.65%) | 0 |
17 Apr 2023 | USD | 9.9931 | 9.9931 | 9.9931 | 9.9931 | 9.9931 | +0.22 (+2.25%) | 0 |
14 Apr 2023 | USD | 9.7734 | 9.7734 | 9.7734 | 9.7734 | 9.7734 | -0.105 (-1.07%) | 0 |
13 Apr 2023 | USD | 9.8787 | 9.8787 | 9.8787 | 9.8787 | 9.8787 | +0.157 (+1.61%) | 0 |
12 Apr 2023 | USD | 9.7222 | 9.7222 | 9.7222 | 9.7222 | 9.7222 | -0.112 (-1.14%) | 0 |
11 Apr 2023 | USD | 9.834 | 9.834 | 9.834 | 9.834 | 9.834 | +0.083 (+0.85%) | 0 |
10 Apr 2023 | USD | 9.751 | 9.751 | 9.751 | 9.751 | 9.751 | +0.121 (+1.26%) | 0 |
6 Apr 2023 | USD | 9.6295 | 9.6295 | 9.6295 | 9.6295 | 9.6295 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 9.6295 | 9.6295 | 9.6295 | 9.6295 | 9.6295 | -0.216 (-2.20%) | 0 |
4 Apr 2023 | USD | 9.8459 | 9.8459 | 9.8459 | 9.8459 | 9.8459 | -0.244 (-2.42%) | 0 |
3 Apr 2023 | USD | 10.0902 | 10.0902 | 10.0902 | 10.0902 | 10.0902 | -0.161 (-1.57%) | 0 |
31 Mar 2023 | USD | 10.2514 | 10.2514 | 10.2514 | 10.2514 | 10.2514 | +0.19 (+1.89%) | 0 |
30 Mar 2023 | USD | 10.0613 | 10.0613 | 10.0613 | 10.0613 | 10.0613 | +0.081 (+0.81%) | 0 |
29 Mar 2023 | USD | 9.9803 | 9.9803 | 9.9803 | 9.9803 | 9.9803 | +0.253 (+2.61%) | 0 |
28 Mar 2023 | USD | 9.7269 | 9.7269 | 9.7269 | 9.7269 | 9.7269 | -0.017 (-0.18%) | 0 |