| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2023 | USD | 9.744 | 9.744 | 9.744 | 9.744 | 9.744 | -0.011 (-0.12%) | 0 |
| 24 Mar 2023 | USD | 9.7554 | 9.7554 | 9.7554 | 9.7554 | 9.7554 | -0.024 (-0.25%) | 0 |
| 23 Mar 2023 | USD | 9.7798 | 9.7798 | 9.7798 | 9.7798 | 9.7798 | +0.073 (+0.75%) | 0 |
| 22 Mar 2023 | USD | 9.7067 | 9.7067 | 9.7067 | 9.7067 | 9.7067 | -0.264 (-2.64%) | 0 |
| 21 Mar 2023 | USD | 9.9704 | 9.9704 | 9.9704 | 9.9704 | 9.9704 | +0.33 (+3.43%) | 0 |
| 20 Mar 2023 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.171 (+1.81%) | 0 |
| 17 Mar 2023 | USD | 9.4688 | 9.4688 | 9.4688 | 9.4688 | 9.4688 | -0.328 (-3.35%) | 0 |
| 16 Mar 2023 | USD | 9.797 | 9.797 | 9.797 | 9.797 | 9.797 | +0.037 (+0.38%) | 0 |
| 15 Mar 2023 | USD | 9.7595 | 9.7595 | 9.7595 | 9.7595 | 9.7595 | -0.343 (-3.39%) | 0 |
| 14 Mar 2023 | USD | 10.1021 | 10.1021 | 10.1021 | 10.1021 | 10.1021 | +0.167 (+1.68%) | 0 |
| 13 Mar 2023 | USD | 9.9348 | 9.9348 | 9.9348 | 9.9348 | 9.9348 | -0.035 (-0.35%) | 0 |
| 10 Mar 2023 | USD | 9.9693 | 9.9693 | 9.9693 | 9.9693 | 9.9693 | -0.297 (-2.90%) | 0 |
| 9 Mar 2023 | USD | 10.2668 | 10.2668 | 10.2668 | 10.2668 | 10.2668 | -0.233 (-2.22%) | 0 |
| 8 Mar 2023 | USD | 10.4995 | 10.4995 | 10.4995 | 10.4995 | 10.4995 | +0.054 (+0.52%) | 0 |
| 7 Mar 2023 | USD | 10.4453 | 10.4453 | 10.4453 | 10.4453 | 10.4453 | -0.127 (-1.20%) | 0 |
| 6 Mar 2023 | USD | 10.572 | 10.572 | 10.572 | 10.572 | 10.572 | -0.023 (-0.22%) | 0 |
| 3 Mar 2023 | USD | 10.5948 | 10.5948 | 10.5948 | 10.5948 | 10.5948 | +0.263 (+2.55%) | 0 |
| 2 Mar 2023 | USD | 10.3318 | 10.3318 | 10.3318 | 10.3318 | 10.3318 | -0.06 (-0.58%) | 0 |
| 1 Mar 2023 | USD | 10.392 | 10.392 | 10.392 | 10.392 | 10.392 | +0.218 (+2.15%) | 0 |
| 28 Feb 2023 | USD | 10.1736 | 10.1736 | 10.1736 | 10.1736 | 10.1736 | +0.028 (+0.28%) | 0 |
| 27 Feb 2023 | USD | 10.1453 | 10.1453 | 10.1453 | 10.1453 | 10.1453 | +0.199 (+2.00%) | 0 |
| 24 Feb 2023 | USD | 9.9464 | 9.9464 | 9.9464 | 9.9464 | 9.9464 | -0.273 (-2.67%) | 0 |
| 23 Feb 2023 | USD | 10.2191 | 10.2191 | 10.2191 | 10.2191 | 10.2191 | +0.064 (+0.63%) | 0 |
| 22 Feb 2023 | USD | 10.1548 | 10.1548 | 10.1548 | 10.1548 | 10.1548 | +0.016 (+0.16%) | 0 |
| 21 Feb 2023 | USD | 10.1389 | 10.1389 | 10.1389 | 10.1389 | 10.1389 | -0.383 (-3.64%) | 0 |
| 17 Feb 2023 | USD | 10.5215 | 10.5215 | 10.5215 | 10.5215 | 10.5215 | -0.145 (-1.36%) | 0 |
| 16 Feb 2023 | USD | 10.6663 | 10.6663 | 10.6663 | 10.6663 | 10.6663 | -0.257 (-2.35%) | 0 |
| 15 Feb 2023 | USD | 10.923 | 10.923 | 10.923 | 10.923 | 10.923 | +0.292 (+2.74%) | 0 |
| 14 Feb 2023 | USD | 10.6312 | 10.6312 | 10.6312 | 10.6312 | 10.6312 | +0.025 (+0.24%) | 0 |
| 13 Feb 2023 | USD | 10.606 | 10.606 | 10.606 | 10.606 | 10.606 | +0.092 (+0.87%) | 0 |
