| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2022 | USD | 9.1929 | 9.1929 | 9.1929 | 9.1929 | 9.1929 | -0.157 (-1.68%) | 0 |
| 27 Dec 2022 | USD | 9.3497 | 9.3497 | 9.3497 | 9.3497 | 9.3497 | -0.226 (-2.36%) | 0 |
| 23 Dec 2022 | USD | 9.5757 | 9.5757 | 9.5757 | 9.5757 | 9.5757 | -0.043 (-0.44%) | 0 |
| 22 Dec 2022 | USD | 9.6185 | 9.6185 | 9.6185 | 9.6185 | 9.6185 | -0.339 (-3.40%) | 0 |
| 21 Dec 2022 | USD | 9.9574 | 9.9574 | 9.9574 | 9.9574 | 9.9574 | +0.212 (+2.17%) | 0 |
| 20 Dec 2022 | USD | 9.7457 | 9.7457 | 9.7457 | 9.7457 | 9.7457 | -0.055 (-0.56%) | 0 |
| 19 Dec 2022 | USD | 9.8008 | 9.8008 | 9.8008 | 9.8008 | 9.8008 | -0.224 (-2.24%) | 0 |
| 16 Dec 2022 | USD | 10.0251 | 10.0251 | 10.0251 | 10.0251 | 10.0251 | -0.234 (-2.28%) | 0 |
| 15 Dec 2022 | USD | 10.2592 | 10.2592 | 10.2592 | 10.2592 | 10.2592 | -0.324 (-3.06%) | 0 |
| 14 Dec 2022 | USD | 10.5835 | 10.5835 | 10.5835 | 10.5835 | 10.5835 | +0.018 (+0.17%) | 0 |
| 13 Dec 2022 | USD | 10.5659 | 10.5659 | 10.5659 | 10.5659 | 10.5659 | +0.213 (+2.06%) | 0 |
| 12 Dec 2022 | USD | 10.3524 | 10.3524 | 10.3524 | 10.3524 | 10.3524 | +0.102 (+0.99%) | 0 |
| 9 Dec 2022 | USD | 10.2509 | 10.2509 | 10.2509 | 10.2509 | 10.2509 | -0.055 (-0.53%) | 0 |
| 8 Dec 2022 | USD | 10.3057 | 10.3057 | 10.3057 | 10.3057 | 10.3057 | +0.018 (+0.17%) | 0 |
| 7 Dec 2022 | USD | 10.288 | 10.288 | 10.288 | 10.288 | 10.288 | -0.022 (-0.21%) | 0 |
| 6 Dec 2022 | USD | 10.3096 | 10.3096 | 10.3096 | 10.3096 | 10.3096 | -0.357 (-3.34%) | 0 |
| 5 Dec 2022 | USD | 10.6662 | 10.6662 | 10.6662 | 10.6662 | 10.6662 | -0.226 (-2.07%) | 0 |
| 2 Dec 2022 | USD | 10.8921 | 10.8921 | 10.8921 | 10.8921 | 10.8921 | +0.179 (+1.68%) | 0 |
| 1 Dec 2022 | USD | 10.7126 | 10.7126 | 10.7126 | 10.7126 | 10.7126 | -0.136 (-1.26%) | 0 |
| 30 Nov 2022 | USD | 10.849 | 10.849 | 10.849 | 10.849 | 10.849 | +0.524 (+5.08%) | 0 |
| 29 Nov 2022 | USD | 10.3249 | 10.3249 | 10.3249 | 10.3249 | 10.3249 | -0.04 (-0.39%) | 0 |
| 28 Nov 2022 | USD | 10.365 | 10.365 | 10.365 | 10.365 | 10.365 | -0.307 (-2.88%) | 0 |
| 25 Nov 2022 | USD | 10.6723 | 10.6723 | 10.6723 | 10.6723 | 10.6723 | -0.078 (-0.72%) | 0 |
| 23 Nov 2022 | USD | 10.7501 | 10.7501 | 10.7501 | 10.7501 | 10.7501 | +0.117 (+1.10%) | 0 |
| 22 Nov 2022 | USD | 10.6333 | 10.6333 | 10.6333 | 10.6333 | 10.6333 | +0.148 (+1.42%) | 0 |
| 21 Nov 2022 | USD | 10.4849 | 10.4849 | 10.4849 | 10.4849 | 10.4849 | -0.113 (-1.06%) | 0 |
| 18 Nov 2022 | USD | 10.5977 | 10.5977 | 10.5977 | 10.5977 | 10.5977 | +0.018 (+0.17%) | 0 |
| 17 Nov 2022 | USD | 10.5798 | 10.5798 | 10.5798 | 10.5798 | 10.5798 | -0.089 (-0.84%) | 0 |
| 16 Nov 2022 | USD | 10.669 | 10.669 | 10.669 | 10.669 | 10.669 | -0.204 (-1.87%) | 0 |
| 15 Nov 2022 | USD | 10.8726 | 10.8726 | 10.8726 | 10.8726 | 10.8726 | +0.201 (+1.88%) | 0 |
