Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2022 | USD | 10.6719 | 10.6719 | 10.6719 | 10.6719 | 10.6719 | -0.201 (-1.85%) | 0 |
11 Nov 2022 | USD | 10.873 | 10.873 | 10.873 | 10.873 | 10.873 | +0.063 (+0.58%) | 0 |
10 Nov 2022 | USD | 10.8098 | 10.8098 | 10.8098 | 10.8098 | 10.8098 | +0.944 (+9.57%) | 0 |
9 Nov 2022 | USD | 9.8661 | 9.8661 | 9.8661 | 9.8661 | 9.8661 | -0.173 (-1.72%) | 0 |
8 Nov 2022 | USD | 10.0392 | 10.0392 | 10.0392 | 10.0392 | 10.0392 | +0.268 (+2.75%) | 0 |
7 Nov 2022 | USD | 9.7708 | 9.7708 | 9.7708 | 9.7708 | 9.7708 | +0.015 (+0.15%) | 0 |
4 Nov 2022 | USD | 9.7562 | 9.7562 | 9.7562 | 9.7562 | 9.7562 | +0.168 (+1.75%) | 0 |
3 Nov 2022 | USD | 9.5884 | 9.5884 | 9.5884 | 9.5884 | 9.5884 | +0.179 (+1.90%) | 0 |
2 Nov 2022 | USD | 9.4094 | 9.4094 | 9.4094 | 9.4094 | 9.4094 | -0.324 (-3.32%) | 0 |
1 Nov 2022 | USD | 9.7329 | 9.7329 | 9.7329 | 9.7329 | 9.7329 | +0.028 (+0.29%) | 0 |
31 Oct 2022 | USD | 9.7047 | 9.7047 | 9.7047 | 9.7047 | 9.7047 | +0.009 (+0.09%) | 0 |
28 Oct 2022 | USD | 9.6959 | 9.6959 | 9.6959 | 9.6959 | 9.6959 | +0.076 (+0.79%) | 0 |
27 Oct 2022 | USD | 9.6197 | 9.6197 | 9.6197 | 9.6197 | 9.6197 | +0.017 (+0.18%) | 0 |
26 Oct 2022 | USD | 9.6024 | 9.6024 | 9.6024 | 9.6024 | 9.6024 | +0.036 (+0.38%) | 0 |
25 Oct 2022 | USD | 9.5664 | 9.5664 | 9.5664 | 9.5664 | 9.5664 | +0.404 (+4.41%) | 0 |
24 Oct 2022 | USD | 9.1623 | 9.1623 | 9.1623 | 9.1623 | 9.1623 | -0.05 (-0.54%) | 0 |
21 Oct 2022 | USD | 9.2122 | 9.2122 | 9.2122 | 9.2122 | 9.2122 | +0.292 (+3.27%) | 0 |
20 Oct 2022 | USD | 8.9206 | 8.9206 | 8.9206 | 8.9206 | 8.9206 | -0.215 (-2.35%) | 0 |
19 Oct 2022 | USD | 9.1353 | 9.1353 | 9.1353 | 9.1353 | 9.1353 | -0.238 (-2.54%) | 0 |
18 Oct 2022 | USD | 9.3733 | 9.3733 | 9.3733 | 9.3733 | 9.3733 | +0.167 (+1.81%) | 0 |
17 Oct 2022 | USD | 9.2064 | 9.2064 | 9.2064 | 9.2064 | 9.2064 | +0.241 (+2.69%) | 0 |
14 Oct 2022 | USD | 8.9656 | 8.9656 | 8.9656 | 8.9656 | 8.9656 | -0.384 (-4.11%) | 0 |
13 Oct 2022 | USD | 9.3498 | 9.3498 | 9.3498 | 9.3498 | 9.3498 | +0.185 (+2.02%) | 0 |
12 Oct 2022 | USD | 9.1647 | 9.1647 | 9.1647 | 9.1647 | 9.1647 | -0.318 (-3.35%) | 0 |
11 Oct 2022 | USD | 9.4825 | 9.4825 | 9.4825 | 9.4825 | 9.4825 | -0.124 (-1.30%) | 0 |
10 Oct 2022 | USD | 9.607 | 9.607 | 9.607 | 9.607 | 9.607 | -0.058 (-0.60%) | 0 |
7 Oct 2022 | USD | 9.6647 | 9.6647 | 9.6647 | 9.6647 | 9.6647 | -0.447 (-4.42%) | 0 |
6 Oct 2022 | USD | 10.1116 | 10.1116 | 10.1116 | 10.1116 | 10.1116 | -0.234 (-2.26%) | 0 |
5 Oct 2022 | USD | 10.3459 | 10.3459 | 10.3459 | 10.3459 | 10.3459 | -0.35 (-3.27%) | 0 |
4 Oct 2022 | USD | 10.6957 | 10.6957 | 10.6957 | 10.6957 | 10.6957 | +0.422 (+4.11%) | 0 |